Monday September 29, 2025 Stocks closed lower on above average volume 60 Days Ago $CCL $B $CART $UPST $SNAP $OXY $RGTI $CVE $CAVA $GUSH $VST $EOG $NLY $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CCL 4.65 Carnival Corporation
2 B 2.91 Barrick Mining Corporation
3 CART 2.78 Maplebear Inc.
4 UPST ðŸš€ ðŸ“ˆ 2.14 Upstart Holdings, Inc.
5 SNAP 1.83 Snap Inc.
6 OXY 1.83 Occidental Petroleum Corporatio
7 RGTI ðŸš€ ðŸ“ˆ 1.80 Rigetti Computing, Inc.
8 CVE 1.67 Cenovus Energy Inc
9 CAVA 1.62 CAVA Group, Inc.
10 GUSH 1.61 Direxion Daily S&P Oil & Gas Ex
11 VST ðŸ“ˆ 1.60 Vistra Corp.
12 EOG 1.60 EOG Resources, Inc.
13 NLY 1.55 Annaly Capital Management Inc.
14 RCAT ðŸš€ ðŸ“ˆ 1.55 Red Cat Holdings, Inc.
15 PTON ðŸš€ ðŸ“ˆ 1.52 Peloton Interactive, Inc.
16 QBTS ðŸš€ ðŸ“ˆ 1.49 D-Wave Quantum Inc.
17 PCAR 1.42 PACCAR Inc.
18 QUBT ðŸš€ ðŸ“ˆ 1.41 Quantum Computing Inc.
19 BA 1.38 Boeing Company (The)
20 HON 1.37 Honeywell International Inc.
21 RIG 1.37 Transocean Ltd (Switzerland)
22 KGC 1.34 Kinross Gold Corporation
23 AEM 1.32 Agnico Eagle Mines Limited
24 DLTR 1.32 Dollar Tree, Inc.
25 F 1.29 Ford Motor Company
26 PBR 1.29 Petroleo Brasileiro S.A. Petrob
27 OKLO ðŸš€ ðŸ“ˆ 1.28 Oklo Inc.
28 JNUG ðŸš€ ðŸ“ˆ 1.27 Direxion Daily Junior Gold Mine
29 ERX 1.26 Direxion Energy Bull 2X Shares
30 DVN ðŸš€ 1.25 Devon Energy Corporation
31 AAL 1.19 American Airlines Group, Inc.
32 DECK ðŸš€ 1.19 Deckers Outdoor Corporation
33 IONQ ðŸš€ ðŸ“ˆ 1.19 IonQ, Inc.
34 INTC ðŸš€ 1.19 Intel Corporation
35 NKE ðŸš€ 1.18 Nike, Inc.
36 KHC 1.16 The Kraft Heinz Company
37 AS 1.16 Amer Sports, Inc.
38 PAAS 1.15 Pan American Silver Corp.
39 NCLH 1.13 Norwegian Cruise Line Holdings
40 NEM 1.13 Newmont Corporation
41 DKNG 1.12 DraftKings Inc.
42 CDE ðŸ“ˆ 1.12 Coeur Mining, Inc.
43 PM 1.10 Philip Morris International Inc
44 PBR-A 1.08 Petroleo Brasileiro S.A. Petrob
45 UAL ðŸš€ ðŸ“ˆ 1.07 United Airlines Holdings, Inc.
46 BROS 1.07 Dutch Bros Inc.
47 STLA 1.07 Stellantis N.V.
48 CPB 1.06 The Campbell's Company
49 EC 1.05 Ecopetrol S.A.
50 CHYM 1.05 Chime Financial, Inc.
51 APA 1.05 APA Corporation
52 PR 1.04 Permian Resources Corporation
53 NUE 1.03 Nucor Corporation
54 BBWI 1.03 Bath & Body Works, Inc.
55 CRDO ðŸ“ˆ 1.03 Credo Technology Group Holding
56 AGNC 1.03 AGNC Investment Corp.
57 KTOS ðŸ“ˆ 1.02 Kratos Defense & Security Solut
58 ORCL ðŸš€ 1.01 Oracle Corporation
59 LYB ðŸš€ 1.00 LyondellBasell Industries NV