Tuesday August 5, 2025 Stocks closed lower on above average volume 96 Days Ago $EVGO $BMRN $ETN $AEO $APTV $FFTY $YUM $RIVN $APO $Z $SNAP $D $FANG $WMB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EVGO ðŸš€ ðŸ“ˆ 3.28 EVgo Inc.
2 BMRN 3.00 BioMarin Pharmaceutical Inc.
3 ETN 2.93 None
4 AEO ðŸš€ 2.78 American Eagle Outfitters, Inc.
5 APTV 2.68 Aptiv PLC
6 FFTY 2.53 Innovator IBD 50 ETF
7 YUM 2.32 Yum! Brands, Inc.
8 RIVN ðŸš€ 2.11 Rivian Automotive, Inc.
9 APO 1.80 Apollo Global Management, Inc.
10 Z 1.69 Zillow Group, Inc.
11 SNAP 1.65 Snap Inc.
12 D 1.65 Dominion Energy, Inc.
13 FANG 1.63 Diamondback Energy, Inc.
14 WMB 1.58 None
15 MSFU 1.50 Direxion Daily MSFT Bull 2X Sha
16 ABNB 1.50 Airbnb, Inc.
17 TOST 1.47 Toast, Inc.
18 DIS 1.47 Walt Disney Company (The)
19 ON 1.46 ON Semiconductor Corporation
20 SIRI 1.46 SiriusXM Holdings Inc.
21 CRBG 1.45 None
22 DT 1.39 Dynatrace, Inc.
23 UTSL 1.36 Direxion Daily Utilities Bull 3
24 CHWY 1.35 Chewy, Inc.
25 PANW 1.33 Palo Alto Networks, Inc.
26 ANET 1.33 Arista Networks, Inc.
27 ROKU 1.32 Roku, Inc.
28 AMD 1.32 Advanced Micro Devices, Inc.
29 NRG 1.31 NRG Energy, Inc.
30 UPST ðŸš€ ðŸ“ˆ 1.31 Upstart Holdings, Inc.
31 PAA 1.29 None
32 YUMC 1.25 Yum China Holdings, Inc.
33 CELH ðŸš€ 1.24 Celsius Holdings, Inc.
34 JOBY ðŸ“ˆ 1.23 Joby Aviation, Inc.
35 SE ðŸš€ 1.23 Sea Limited
36 ET 1.23 Energy Transfer LP
37 APP ðŸ“ˆ 1.20 Applovin Corporation
38 NDAQ 1.20 Nasdaq, Inc.
39 CART 1.18 Maplebear Inc.
40 PINS 1.17 Pinterest, Inc.
41 AFRM ðŸ“ˆ 1.15 Affirm Holdings, Inc.
42 COIN ðŸ“ˆ 1.13 Coinbase Global, Inc.
43 ZTO 1.13 ZTO Express (Cayman) Inc.
44 TQQQ 1.13 ProShares UltraPro QQQ
45 BROS 1.11 Dutch Bros Inc.
46 QS ðŸš€ ðŸ“ˆ 1.11 QuantumScape Corporation
47 MCHP 1.10 Microchip Technology Incorporat
48 U ðŸš€ 1.09 Unity Software Inc.
49 CONL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long COIN Dail
50 DOCS 1.08 Doximity, Inc.
51 TRGP 1.04 None
52 QQQ 1.03 Invesco QQQ Trust, Series 1
53 APH 1.02 Amphenol Corporation
54 NIO ðŸš€ ðŸ“ˆ 1.01 NIO Inc.
55 ADBE 1.00 Adobe Inc.