Monday March 10, 2025 Stocks closed lower on above average volume 193 Days Ago $RDDT $MDB $TSLL $HOOD $PLTU $TQQQ $APP $ET $UAL $AAL $TSLA $QQQ $CLF $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RDDT ðŸš€ ðŸ“ˆ 3.25 Reddit, Inc.
2 MDB ðŸš€ 3.08 MongoDB, Inc.
3 TSLL ðŸš€ ðŸ“ˆ 2.91 Direxion Daily TSLA Bull 2X Sha
4 HOOD ðŸ“ˆ 2.87 Robinhood Markets, Inc.
5 PLTU ðŸš€ ðŸ“ˆ 2.75 Direxion Daily PLTR Bull 2X Sha
6 TQQQ 2.54 ProShares UltraPro QQQ
7 APP ðŸ“ˆ 2.44 Applovin Corporation
8 ET 2.26 Energy Transfer LP
9 UAL ðŸš€ ðŸ“ˆ 2.23 United Airlines Holdings, Inc.
10 AAL 2.20 American Airlines Group, Inc.
11 TSLA ðŸ“ˆ 2.19 Tesla, Inc.
12 QQQ 2.12 Invesco QQQ Trust, Series 1
13 CLF ðŸš€ 2.05 Cleveland-Cliffs Inc.
14 MRVL ðŸš€ 2.05 Marvell Technology, Inc.
15 COIN ðŸ“ˆ 2.03 Coinbase Global, Inc.
16 DAL 2.01 Delta Air Lines, Inc.
17 COST 1.98 Costco Wholesale Corporation
18 COF 1.96 Capital One Financial Corporati
19 SOXL ðŸš€ ðŸ“ˆ 1.96 Direxion Daily Semiconductor Bu
20 SHOP ðŸš€ 1.94 Shopify Inc.
21 HPE 1.92 Hewlett Packard Enterprise Comp
22 BBWI 1.89 Bath & Body Works, Inc.
23 SNOW ðŸš€ 1.89 Snowflake Inc.
24 RIG 1.84 Transocean Ltd (Switzerland)
25 SPY 1.81 SPDR S&P 500
26 GS 1.80 Goldman Sachs Group, Inc. (The)
27 ULTA 1.79 Ulta Beauty, Inc.
28 WFC 1.78 Wells Fargo & Company
29 OKTA ðŸš€ 1.78 Okta, Inc.
30 CRWD 1.76 CrowdStrike Holdings, Inc.
31 BAC 1.75 Bank of America Corporation
32 JPM 1.75 JP Morgan Chase & Co.
33 USB 1.72 U.S. Bancorp
34 WMT 1.71 WALMART INC
35 CVNA ðŸ“ˆ 1.71 Carvana Co.
36 MSTR ðŸ“ˆ 1.67 Strategy Inc
37 CCL 1.66 Carnival Corporation
38 NET 1.63 Cloudflare, Inc.
39 XP 1.62 XP Inc.
40 AMZN 1.61 Amazon.com, Inc.
41 SBUX 1.55 Starbucks Corporation
42 GOOG 1.55 Alphabet Inc.
43 SOFI ðŸ“ˆ 1.55 SoFi Technologies, Inc.
44 LUNR ðŸš€ ðŸ“ˆ 1.54 Intuitive Machines, Inc.
45 GOOGL 1.53 Alphabet Inc.
46 AGNC 1.52 AGNC Investment Corp.
47 ROKU 1.52 Roku, Inc.
48 CONL ðŸš€ ðŸ“ˆ 1.48 GraniteShares 2x Long COIN Dail
49 FAS 1.48 Direxion Financial Bull 3X Shar
50 ROST 1.48 Ross Stores, Inc.
51 TNA 1.46 Direxion Small Cap Bull 3X Shar
52 MSFT 1.46 Microsoft Corporation
53 IWM 1.46 iShares Russell 2000 ETF
54 AVGO 1.46 Broadcom Inc.
55 PINS 1.45 Pinterest, Inc.
56 KHC 1.44 The Kraft Heinz Company
57 META 1.42 Meta Platforms, Inc.
58 AFRM ðŸ“ˆ 1.41 Affirm Holdings, Inc.
59 PLTR ðŸš€ ðŸ“ˆ 1.41 Palantir Technologies Inc.
60 SYF 1.41 Synchrony Financial
61 DKNG 1.41 DraftKings Inc.
62 AAPL 1.40 Apple Inc.
63 RUN ðŸš€ ðŸ“ˆ 1.38 Sunrun Inc.
64 VRT 1.38 Vertiv Holdings, LLC
65 CHWY 1.37 Chewy, Inc.
66 AMZU 1.37 Direxion Daily AMZN Bull 2X Sha
67 BITX ðŸ“ˆ 1.35 2x Bitcoin Strategy ETF
68 NU 1.35 Nu Holdings Ltd.
69 ASML 1.34 ASML Holding N.V. - New York Re
70 RBLX 1.33 Roblox Corporation
71 MARA ðŸš€ 1.33 MARA Holdings, Inc.
72 CSCO 1.33 Cisco Systems, Inc.
73 NVDA 1.33 NVIDIA Corporation
74 ORCL ðŸš€ 1.32 Oracle Corporation
75 CLSK ðŸ“ˆ 1.31 CleanSpark, Inc.
76 LRCX 1.30 Lam Research Corporation
77 PTEN 1.30 Patterson-UTI Energy, Inc.
78 FCX 1.30 Freeport-McMoRan, Inc.
79 SPG 1.28 Simon Property Group, Inc.
80 NVDL ðŸš€ ðŸ“ˆ 1.28 GraniteShares 2x Long NVDA Dail
81 QCOM 1.28 QUALCOMM Incorporated
82 U ðŸš€ 1.27 Unity Software Inc.
83 UPST ðŸš€ ðŸ“ˆ 1.26 Upstart Holdings, Inc.
84 C 1.25 Citigroup, Inc.
85 MCD 1.24 McDonald's Corporation
86 CRM 1.24 Salesforce, Inc.
87 TGT 1.24 Target Corporation
88 JD 1.24 JD.com, Inc.
89 PYPL 1.24 PayPal Holdings, Inc.
90 NBIS ðŸš€ ðŸ“ˆ 1.23 Nebius Group N.V.
91 NOK ðŸš€ 1.22 Nokia Corporation Sponsored
92 ZIM ðŸš€ ðŸ“ˆ 1.21 ZIM Integrated Shipping Service
93 RBRK ðŸš€ ðŸ“ˆ 1.21 Rubrik, Inc.
94 WBD ðŸš€ 1.21 Warner Bros. Discovery, Inc. -
95 PTON ðŸš€ ðŸ“ˆ 1.20 Peloton Interactive, Inc.
96 ADBE 1.20 Adobe Inc.
97 KNX 1.19 Knight-Swift Transportation Hol
98 ARM ðŸš€ ðŸ“ˆ 1.19 Arm Holdings plc
99 VST ðŸ“ˆ 1.19 Vistra Corp.
100 AA 1.18 Alcoa Corporation
101 RETL 1.17 Direxion Daily Retail Bull 3X S
102 EVGO ðŸš€ ðŸ“ˆ 1.17 EVgo Inc.
103 AI ðŸš€ 1.16 C3.ai, Inc.
104 YINN ðŸ“ˆ 1.16 Direxion Daily FTSE China Bull
105 CART 1.16 Maplebear Inc.
106 BA 1.16 Boeing Company (The)
107 DRN 1.12 Direxion Daily Real Estate Bull
108 TLT 1.12 iShares 20+ Year Treasury Bond
109 BABA 1.12 Alibaba Group Holding Limited
110 PANW 1.10 Palo Alto Networks, Inc.
111 GGLL ðŸ“ˆ 1.10 Direxion Daily GOOGL Bull 2X Sh
112 GOLD 1.09 Gold.com, Inc.
113 DIS 1.08 Walt Disney Company (The)
114 DVN 1.07 Devon Energy Corporation
115 PBR 1.06 Petroleo Brasileiro S.A. Petrob
116 RKLB ðŸš€ ðŸ“ˆ 1.05 Rocket Lab Corporation
117 GUSH 1.04 Direxion Daily S&P Oil & Gas Ex
118 BP 1.04 BP p.l.c.
119 EOSE ðŸš€ ðŸ“ˆ 1.04 Eos Energy Enterprises, Inc.
120 AEO ðŸš€ 1.04 American Eagle Outfitters, Inc.
121 NKE ðŸš€ 1.02 Nike, Inc.
122 HON 1.01 Honeywell International Inc.
123 FFTY 1.00 Innovator IBD 50 ETF