Friday March 28, 2025 Stocks closed lower on above average volume 179 Days Ago $GME $CORZ $APP $GOOG $NBIS $GGLL $CLF $NLY $TSLL $RETL $DAL $AGNC $GOOGL $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 GME ðŸš€ ðŸ“ˆ 5.05 GameStop Corporation
2 CORZ ðŸ“ˆ 2.60 Core Scientific, Inc.
3 APP ðŸ“ˆ 1.76 Applovin Corporation
4 GOOG 1.70 Alphabet Inc.
5 NBIS ðŸš€ ðŸ“ˆ 1.69 Nebius Group N.V.
6 GGLL ðŸ“ˆ 1.61 Direxion Daily GOOGL Bull 2X Sh
7 CLF ðŸš€ 1.60 Cleveland-Cliffs Inc.
8 NLY 1.58 Annaly Capital Management Inc.
9 TSLL ðŸš€ ðŸ“ˆ 1.57 Direxion Daily TSLA Bull 2X Sha
10 RETL 1.55 Direxion Daily Retail Bull 3X S
11 DAL 1.51 Delta Air Lines, Inc.
12 AGNC 1.49 AGNC Investment Corp.
13 GOOGL 1.49 Alphabet Inc.
14 SOXL ðŸš€ ðŸ“ˆ 1.48 Direxion Daily Semiconductor Bu
15 JNUG ðŸš€ ðŸ“ˆ 1.46 Direxion Daily Junior Gold Mine
16 WBD ðŸš€ 1.43 Warner Bros. Discovery, Inc. -
17 TQQQ 1.41 ProShares UltraPro QQQ
18 RBRK ðŸš€ ðŸ“ˆ 1.38 Rubrik, Inc.
19 SHOP ðŸš€ 1.38 Shopify Inc.
20 PYPL 1.33 PayPal Holdings, Inc.
21 RKLB ðŸš€ ðŸ“ˆ 1.32 Rocket Lab Corporation
22 MDB ðŸš€ 1.31 MongoDB, Inc.
23 NIO ðŸš€ ðŸ“ˆ 1.31 NIO Inc.
24 TGT 1.27 Target Corporation
25 AMZN 1.26 Amazon.com, Inc.
26 AA 1.25 Alcoa Corporation
27 NU 1.25 Nu Holdings Ltd.
28 F 1.24 Ford Motor Company
29 TSLA ðŸ“ˆ 1.24 Tesla, Inc.
30 AAL 1.23 American Airlines Group, Inc.
31 NNOX ðŸš€ ðŸ“ˆ 1.22 NANO-X IMAGING LTD
32 QQQ 1.21 Invesco QQQ Trust, Series 1
33 NTAP 1.18 NetApp, Inc.
34 RIVN ðŸš€ 1.16 Rivian Automotive, Inc.
35 MSTR ðŸ“ˆ 1.14 Strategy Inc
36 HOOD ðŸ“ˆ 1.13 Robinhood Markets, Inc.
37 PANW 1.13 Palo Alto Networks, Inc.
38 QCOM 1.12 QUALCOMM Incorporated
39 NKE ðŸš€ 1.12 Nike, Inc.
40 SPY 1.12 SPDR S&P 500
41 BIDU 1.10 Baidu, Inc.
42 VRT 1.10 Vertiv Holdings, LLC
43 SIRI 1.09 SiriusXM Holdings Inc.
44 MRVL ðŸš€ 1.08 Marvell Technology, Inc.
45 TNA 1.07 Direxion Small Cap Bull 3X Shar
46 EH 1.07 EHang Holdings Limited
47 FCX 1.07 Freeport-McMoRan, Inc.
48 SOFI ðŸ“ˆ 1.06 SoFi Technologies, Inc.
49 CLSK ðŸ“ˆ 1.04 CleanSpark, Inc.
50 CSCO 1.03 Cisco Systems, Inc.
51 CONL ðŸš€ ðŸ“ˆ 1.03 GraniteShares 2x Long COIN Dail
52 META 1.02 Meta Platforms, Inc.
53 AMZU 1.02 Direxion Daily AMZN Bull 2X Sha
54 COIN ðŸ“ˆ 1.02 Coinbase Global, Inc.
55 ADBE 1.02 Adobe Inc.
56 DKNG 1.01 DraftKings Inc.
57 UAL ðŸš€ ðŸ“ˆ 1.01 United Airlines Holdings, Inc.
58 NOK ðŸš€ 1.00 Nokia Corporation Sponsored