Friday April 4, 2025 Stocks closed lower on above average volume 174 Days Ago $SOXL $GUSH $FAS $OXY $SPY $ERX $TQQQ $TNA $C $IWM $ET $PBR $QQQ $SHOP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SOXL ðŸš€ ðŸ“ˆ 4.43 Direxion Daily Semiconductor Bu
2 GUSH 4.14 Direxion Daily S&P Oil & Gas Ex
3 FAS 4.12 Direxion Financial Bull 3X Shar
4 OXY 3.48 Occidental Petroleum Corporatio
5 SPY 3.33 SPDR S&P 500
6 ERX 3.14 Direxion Energy Bull 2X Shares
7 TQQQ 3.05 ProShares UltraPro QQQ
8 TNA 3.04 Direxion Small Cap Bull 3X Shar
9 C 3.04 Citigroup, Inc.
10 IWM 3.02 iShares Russell 2000 ETF
11 ET 2.89 Energy Transfer LP
12 PBR 2.82 Petroleo Brasileiro S.A. Petrob
13 QQQ 2.81 Invesco QQQ Trust, Series 1
14 SHOP ðŸš€ 2.80 Shopify Inc.
15 TMF 2.74 Direxion Daily 20-Yr Treasury B
16 GS 2.55 Goldman Sachs Group, Inc. (The)
17 PDD 2.53 PDD Holdings Inc.
18 BA 2.50 Boeing Company (The)
19 YINN ðŸ“ˆ 2.47 Direxion Daily FTSE China Bull
20 TLT 2.46 iShares 20+ Year Treasury Bond
21 CVNA ðŸ“ˆ 2.41 Carvana Co.
22 DRN 2.41 Direxion Daily Real Estate Bull
23 APA 2.38 APA Corporation
24 FCX 2.37 Freeport-McMoRan, Inc.
25 COF 2.36 Capital One Financial Corporati
26 BAC 2.35 Bank of America Corporation
27 AAPL 2.31 Apple Inc.
28 TSLL ðŸš€ ðŸ“ˆ 2.30 Direxion Daily TSLA Bull 2X Sha
29 JPM 2.29 JP Morgan Chase & Co.
30 DVN 2.25 Devon Energy Corporation
31 ARM ðŸš€ ðŸ“ˆ 2.25 Arm Holdings plc
32 AA 2.25 Alcoa Corporation
33 QCOM 2.24 QUALCOMM Incorporated
34 VRT 2.23 Vertiv Holdings, LLC
35 MU ðŸ“ˆ 2.22 Micron Technology, Inc.
36 OKTA ðŸš€ 2.20 Okta, Inc.
37 AVGO 2.19 Broadcom Inc.
38 COST 2.18 Costco Wholesale Corporation
39 ASML 2.17 ASML Holding N.V. - New York Re
40 MCD 2.14 McDonald's Corporation
41 MMM 2.14 3M Company
42 META 2.13 Meta Platforms, Inc.
43 RIG 2.10 Transocean Ltd (Switzerland)
44 DIS 2.05 Walt Disney Company (The)
45 TSM 2.04 Taiwan Semiconductor Manufactur
46 AGNC 2.03 AGNC Investment Corp.
47 MRVL ðŸš€ 2.02 Marvell Technology, Inc.
48 LRCX 2.01 Lam Research Corporation
49 VALE 1.98 VALE S.A.
50 UPST ðŸš€ ðŸ“ˆ 1.97 Upstart Holdings, Inc.
51 SPG 1.96 Simon Property Group, Inc.
52 SYF 1.95 Synchrony Financial
53 WFC 1.92 Wells Fargo & Company
54 BIDU 1.92 Baidu, Inc.
55 HOOD ðŸ“ˆ 1.92 Robinhood Markets, Inc.
56 MSFT 1.92 Microsoft Corporation
57 UTSL 1.90 Direxion Daily Utilities Bull 3
58 PLTU ðŸš€ ðŸ“ˆ 1.88 Direxion Daily PLTR Bull 2X Sha
59 DELL 1.86 Dell Technologies Inc.
60 V 1.86 Visa Inc.
61 DAL 1.84 Delta Air Lines, Inc.
62 GOOGL 1.83 Alphabet Inc.
63 HON 1.82 Honeywell International Inc.
64 CSCO 1.81 Cisco Systems, Inc.
65 GOOG 1.80 Alphabet Inc.
66 SBUX 1.80 Starbucks Corporation
67 SOFI ðŸ“ˆ 1.79 SoFi Technologies, Inc.
68 CONL ðŸš€ ðŸ“ˆ 1.79 GraniteShares 2x Long COIN Dail
69 APP ðŸ“ˆ 1.78 Applovin Corporation
70 ROST 1.77 Ross Stores, Inc.
71 AAPU 1.76 Direxion Daily AAPL Bull 2X Sha
72 USB 1.76 U.S. Bancorp
73 PINS 1.74 Pinterest, Inc.
74 VST ðŸ“ˆ 1.74 Vistra Corp.
75 NEM 1.74 Newmont Corporation
76 NVDA 1.74 NVIDIA Corporation
77 BP 1.72 BP p.l.c.
78 PYPL 1.72 PayPal Holdings, Inc.
79 AMD 1.70 Advanced Micro Devices, Inc.
80 SIRI 1.70 SiriusXM Holdings Inc.
81 ROKU 1.70 Roku, Inc.
82 BABA 1.68 Alibaba Group Holding Limited
83 MDB ðŸš€ 1.67 MongoDB, Inc.
84 NLY 1.67 Annaly Capital Management Inc.
85 FDX 1.64 FedEx Corporation
86 CHWY 1.64 Chewy, Inc.
87 TSLA ðŸ“ˆ 1.63 Tesla, Inc.
88 PTEN 1.63 Patterson-UTI Energy, Inc.
89 ZI ðŸš€ 1.61 ZoomInfo Technologies Inc.
90 PANW 1.61 Palo Alto Networks, Inc.
91 NU 1.61 Nu Holdings Ltd.
92 TIGR ðŸš€ ðŸ“ˆ 1.60 UP Fintech Holding Limited
93 RDDT ðŸš€ ðŸ“ˆ 1.60 Reddit, Inc.
94 CRWD 1.59 CrowdStrike Holdings, Inc.
95 XOM 1.58 Exxon Mobil Corporation
96 INTC ðŸš€ 1.55 Intel Corporation
97 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc.
98 ADBE 1.52 Adobe Inc.
99 GM ðŸš€ 1.49 General Motors Company
100 GGLL ðŸ“ˆ 1.49 Direxion Daily GOOGL Bull 2X Sh
101 GLW 1.49 Corning Incorporated
102 KHC 1.49 The Kraft Heinz Company
103 WBD ðŸš€ 1.48 Warner Bros. Discovery, Inc. -
104 VZ 1.46 Verizon Communications Inc.
105 TAL ðŸš€ 1.45 TAL Education Group
106 JNUG ðŸš€ ðŸ“ˆ 1.42 Direxion Daily Junior Gold Mine
107 WMT 1.42 WALMART INC
108 NTAP 1.42 NetApp, Inc.
109 MSFU 1.41 Direxion Daily MSFT Bull 2X Sha
110 GOLD 1.40 Gold.com, Inc.
111 HPE 1.40 Hewlett Packard Enterprise Comp
112 NET 1.40 Cloudflare, Inc.
113 UBER 1.38 Uber Technologies, Inc.
114 T 1.36 AT&T Inc.
115 PLTR ðŸš€ ðŸ“ˆ 1.36 Palantir Technologies Inc.
116 IONQ ðŸš€ ðŸ“ˆ 1.35 IonQ, Inc.
117 NVDL ðŸš€ ðŸ“ˆ 1.34 GraniteShares 2x Long NVDA Dail
118 BTDR ðŸš€ ðŸ“ˆ 1.33 Bitdeer Technologies Group
119 RKLB ðŸš€ ðŸ“ˆ 1.25 Rocket Lab Corporation
120 AMDL ðŸš€ ðŸ“ˆ 1.25 GraniteShares 2x Long AMD Daily
121 SNOW ðŸš€ 1.25 Snowflake Inc.
122 EH 1.25 EHang Holdings Limited
123 NIO ðŸš€ ðŸ“ˆ 1.23 NIO Inc.
124 APLD ðŸš€ ðŸ“ˆ 1.22 Applied Digital Corporation
125 CRM 1.17 Salesforce, Inc.
126 ORCL ðŸš€ 1.15 Oracle Corporation
127 AI ðŸš€ 1.14 C3.ai, Inc.
128 NOK ðŸš€ 1.14 Nokia Corporation Sponsored
129 RIVN ðŸš€ 1.13 Rivian Automotive, Inc.
130 RBRK ðŸš€ ðŸ“ˆ 1.13 Rubrik, Inc.
131 ACHR ðŸš€ ðŸ“ˆ 1.13 Archer Aviation Inc.
132 GPC 1.08 Genuine Parts Company
133 QS ðŸš€ ðŸ“ˆ 1.08 QuantumScape Corporation
134 U ðŸš€ 1.05 Unity Software Inc.
135 CART 1.05 Maplebear Inc.
136 DJT ðŸš€ ðŸ“ˆ 1.00 Trump Media & Technology Group
137 XP 1.00 XP Inc.