Tuesday April 8, 2025 Stocks closed lower on above average volume 172 Days Ago $SOXL $AAPU $RETL $TQQQ $ERX $TMF $GUSH $FAS $PANW $SPY $TNA $PDD $YINN $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SOXL ðŸš€ ðŸ“ˆ 3.70 Direxion Daily Semiconductor Bu
2 AAPU 3.50 Direxion Daily AAPL Bull 2X Sha
3 RETL 3.09 Direxion Daily Retail Bull 3X S
4 TQQQ 2.64 ProShares UltraPro QQQ
5 ERX 2.58 Direxion Energy Bull 2X Shares
6 TMF 2.51 Direxion Daily 20-Yr Treasury B
7 GUSH 2.47 Direxion Daily S&P Oil & Gas Ex
8 FAS 2.46 Direxion Financial Bull 3X Shar
9 PANW 2.35 Palo Alto Networks, Inc.
10 SPY 2.24 SPDR S&P 500
11 TNA 2.21 Direxion Small Cap Bull 3X Shar
12 PDD 2.19 PDD Holdings Inc.
13 YINN ðŸ“ˆ 2.17 Direxion Daily FTSE China Bull
14 DAL 2.14 Delta Air Lines, Inc.
15 QQQ 2.13 Invesco QQQ Trust, Series 1
16 AAPL 2.10 Apple Inc.
17 VALE 1.98 VALE S.A.
18 RIG 1.98 Transocean Ltd (Switzerland)
19 CVNA ðŸ“ˆ 1.95 Carvana Co.
20 AMZU 1.91 Direxion Daily AMZN Bull 2X Sha
21 IWM 1.86 iShares Russell 2000 ETF
22 PBR 1.84 Petroleo Brasileiro S.A. Petrob
23 TLT 1.83 iShares 20+ Year Treasury Bond
24 DRN 1.83 Direxion Daily Real Estate Bull
25 DVN 1.81 Devon Energy Corporation
26 AMZN 1.81 Amazon.com, Inc.
27 AGNC 1.80 AGNC Investment Corp.
28 FCX 1.78 Freeport-McMoRan, Inc.
29 C 1.78 Citigroup, Inc.
30 SBUX 1.78 Starbucks Corporation
31 ET 1.77 Energy Transfer LP
32 AVGO 1.76 Broadcom Inc.
33 QCOM 1.76 QUALCOMM Incorporated
34 JD 1.75 JD.com, Inc.
35 AMD 1.74 Advanced Micro Devices, Inc.
36 MU ðŸ“ˆ 1.73 Micron Technology, Inc.
37 NAIL ðŸš€ 1.73 Direxion Daily Homebuilders & S
38 MRVL ðŸš€ 1.72 Marvell Technology, Inc.
39 OXY 1.69 Occidental Petroleum Corporatio
40 PLTU ðŸš€ ðŸ“ˆ 1.69 Direxion Daily PLTR Bull 2X Sha
41 TSLL ðŸš€ ðŸ“ˆ 1.69 Direxion Daily TSLA Bull 2X Sha
42 TAL ðŸš€ 1.66 TAL Education Group
43 UAL ðŸš€ ðŸ“ˆ 1.66 United Airlines Holdings, Inc.
44 SHOP ðŸš€ 1.65 Shopify Inc.
45 TSM 1.64 Taiwan Semiconductor Manufactur
46 F 1.61 Ford Motor Company
47 AA 1.60 Alcoa Corporation
48 ADBE 1.60 Adobe Inc.
49 WFC 1.59 Wells Fargo & Company
50 BAC 1.57 Bank of America Corporation
51 TGT 1.57 Target Corporation
52 GOOG 1.55 Alphabet Inc.
53 NVDA 1.55 NVIDIA Corporation
54 UTSL 1.53 Direxion Daily Utilities Bull 3
55 APA 1.53 APA Corporation
56 ARM ðŸš€ ðŸ“ˆ 1.53 Arm Holdings plc
57 KHC 1.52 The Kraft Heinz Company
58 AAL 1.52 American Airlines Group, Inc.
59 UPST ðŸš€ ðŸ“ˆ 1.52 Upstart Holdings, Inc.
60 CCL 1.51 Carnival Corporation
61 RBRK ðŸš€ ðŸ“ˆ 1.51 Rubrik, Inc.
62 NVDL ðŸš€ ðŸ“ˆ 1.51 GraniteShares 2x Long NVDA Dail
63 META 1.51 Meta Platforms, Inc.
64 BA 1.50 Boeing Company (The)
65 JPM 1.50 JP Morgan Chase & Co.
66 TSLA ðŸ“ˆ 1.49 Tesla, Inc.
67 AEO ðŸš€ 1.48 American Eagle Outfitters, Inc.
68 GOOGL 1.48 Alphabet Inc.
69 CSCO 1.46 Cisco Systems, Inc.
70 DIS 1.45 Walt Disney Company (The)
71 ASML 1.45 ASML Holding N.V. - New York Re
72 LRCX 1.45 Lam Research Corporation
73 COST 1.44 Costco Wholesale Corporation
74 SNAP 1.44 Snap Inc.
75 HOOD ðŸ“ˆ 1.44 Robinhood Markets, Inc.
76 DELL 1.43 Dell Technologies Inc.
77 HON 1.42 Honeywell International Inc.
78 NKE ðŸš€ 1.42 Nike, Inc.
79 ENPH 1.42 Enphase Energy, Inc.
80 UAA 1.41 Under Armour, Inc.
81 MCD 1.41 McDonald's Corporation
82 INTC ðŸš€ 1.41 Intel Corporation
83 M ðŸš€ 1.40 Macy's Inc
84 MSFT 1.39 Microsoft Corporation
85 NOK ðŸš€ 1.38 Nokia Corporation Sponsored
86 NLY 1.38 Annaly Capital Management Inc.
87 XPEV ðŸš€ ðŸ“ˆ 1.38 XPeng Inc.
88 BABA 1.36 Alibaba Group Holding Limited
89 CLF ðŸš€ 1.36 Cleveland-Cliffs Inc.
90 BBWI 1.36 Bath & Body Works, Inc.
91 RUN ðŸš€ ðŸ“ˆ 1.36 Sunrun Inc.
92 RIVN ðŸš€ 1.35 Rivian Automotive, Inc.
93 OKTA ðŸš€ 1.33 Okta, Inc.
94 HPE 1.33 Hewlett Packard Enterprise Comp
95 SOFI ðŸ“ˆ 1.33 SoFi Technologies, Inc.
96 EOSE ðŸš€ ðŸ“ˆ 1.33 Eos Energy Enterprises, Inc.
97 SIRI 1.32 SiriusXM Holdings Inc.
98 ROKU 1.32 Roku, Inc.
99 AFRM ðŸ“ˆ 1.31 Affirm Holdings, Inc.
100 EVGO ðŸš€ ðŸ“ˆ 1.31 EVgo Inc.
101 GPC 1.30 Genuine Parts Company
102 GS 1.30 Goldman Sachs Group, Inc. (The)
103 V 1.30 Visa Inc.
104 BIDU 1.30 Baidu, Inc.
105 USB 1.29 U.S. Bancorp
106 CORZ ðŸ“ˆ 1.29 Core Scientific, Inc.
107 SEDG ðŸš€ ðŸ“ˆ 1.27 SolarEdge Technologies, Inc.
108 XOM 1.27 Exxon Mobil Corporation
109 ZIM ðŸš€ ðŸ“ˆ 1.27 ZIM Integrated Shipping Service
110 IONQ ðŸš€ ðŸ“ˆ 1.26 IonQ, Inc.
111 MSTR ðŸ“ˆ 1.23 Strategy Inc
112 XP 1.23 XP Inc.
113 PYPL 1.23 PayPal Holdings, Inc.
114 WMT 1.22 WALMART INC
115 PTEN 1.22 Patterson-UTI Energy, Inc.
116 VRT 1.21 Vertiv Holdings, LLC
117 MDB ðŸš€ 1.21 MongoDB, Inc.
118 PLTR ðŸš€ ðŸ“ˆ 1.21 Palantir Technologies Inc.
119 KNX 1.21 Knight-Swift Transportation Hol
120 NIO ðŸš€ ðŸ“ˆ 1.21 NIO Inc.
121 NTAP 1.20 NetApp, Inc.
122 GME ðŸš€ ðŸ“ˆ 1.20 GameStop Corporation
123 NU 1.19 Nu Holdings Ltd.
124 NEM 1.19 Newmont Corporation
125 AMDL ðŸš€ ðŸ“ˆ 1.19 GraniteShares 2x Long AMD Daily
126 NET 1.18 Cloudflare, Inc.
127 WBD ðŸš€ 1.17 Warner Bros. Discovery, Inc. -
128 MMM 1.16 3M Company
129 CRWD 1.16 CrowdStrike Holdings, Inc.
130 COIN ðŸ“ˆ 1.15 Coinbase Global, Inc.
131 IREN ðŸš€ ðŸ“ˆ 1.14 IREN LIMITED
132 VST ðŸ“ˆ 1.13 Vistra Corp.
133 COF 1.13 Capital One Financial Corporati
134 CHWY 1.13 Chewy, Inc.
135 SPG 1.11 Simon Property Group, Inc.
136 T 1.10 AT&T Inc.
137 RDDT ðŸš€ ðŸ“ˆ 1.09 Reddit, Inc.
138 ROST 1.09 Ross Stores, Inc.
139 RKLB ðŸš€ ðŸ“ˆ 1.09 Rocket Lab Corporation
140 DKNG 1.09 DraftKings Inc.
141 ZI ðŸš€ 1.08 ZoomInfo Technologies Inc.
142 ULTA 1.07 Ulta Beauty, Inc.
143 APP ðŸ“ˆ 1.07 Applovin Corporation
144 U ðŸš€ 1.06 Unity Software Inc.
145 SNOW ðŸš€ 1.06 Snowflake Inc.
146 CRM 1.03 Salesforce, Inc.
147 GOLD 1.02 Gold.com, Inc.
148 FDX 1.02 FedEx Corporation
149 MSFU 1.02 Direxion Daily MSFT Bull 2X Sha
150 GLW 1.01 Corning Incorporated
151 VZ 1.00 Verizon Communications Inc.
152 PINS 1.00 Pinterest, Inc.