Thursday April 10, 2025 Stocks closed lower on above average volume 170 Days Ago $SOXL $TQQQ $NKE $APA $AGNC $GUSH $DJT $PBR $TNA $DRN $RCAT $QQQ $SPY $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SOXL ðŸš€ ðŸ“ˆ 4.42 Direxion Daily Semiconductor Bu
2 TQQQ 2.69 ProShares UltraPro QQQ
3 NKE ðŸš€ 2.56 Nike, Inc.
4 APA 2.55 APA Corporation
5 AGNC 2.53 AGNC Investment Corp.
6 GUSH 2.41 Direxion Daily S&P Oil & Gas Ex
7 DJT ðŸš€ ðŸ“ˆ 2.41 Trump Media & Technology Group
8 PBR 2.39 Petroleo Brasileiro S.A. Petrob
9 TNA 2.32 Direxion Small Cap Bull 3X Shar
10 DRN 2.31 Direxion Daily Real Estate Bull
11 RCAT ðŸš€ ðŸ“ˆ 2.22 Red Cat Holdings, Inc.
12 QQQ 2.22 Invesco QQQ Trust, Series 1
13 SPY 2.14 SPDR S&P 500
14 TMF 2.13 Direxion Daily 20-Yr Treasury B
15 RETL 2.06 Direxion Daily Retail Bull 3X S
16 AA 2.01 Alcoa Corporation
17 PDD 2.00 PDD Holdings Inc.
18 FAS 1.98 Direxion Financial Bull 3X Shar
19 XOM 1.88 Exxon Mobil Corporation
20 IWM 1.88 iShares Russell 2000 ETF
21 BAC 1.87 Bank of America Corporation
22 ERX 1.86 Direxion Energy Bull 2X Shares
23 MU ðŸ“ˆ 1.85 Micron Technology, Inc.
24 TLT 1.81 iShares 20+ Year Treasury Bond
25 MRVL ðŸš€ 1.78 Marvell Technology, Inc.
26 NLY 1.78 Annaly Capital Management Inc.
27 TSLL ðŸš€ ðŸ“ˆ 1.77 Direxion Daily TSLA Bull 2X Sha
28 CCL 1.76 Carnival Corporation
29 USB 1.72 U.S. Bancorp
30 SEDG ðŸš€ ðŸ“ˆ 1.69 SolarEdge Technologies, Inc.
31 ASML 1.68 ASML Holding N.V. - New York Re
32 COST 1.67 Costco Wholesale Corporation
33 QCOM 1.64 QUALCOMM Incorporated
34 OXY 1.64 Occidental Petroleum Corporatio
35 YINN ðŸ“ˆ 1.63 Direxion Daily FTSE China Bull
36 DAL 1.60 Delta Air Lines, Inc.
37 JD 1.60 JD.com, Inc.
38 AMD 1.56 Advanced Micro Devices, Inc.
39 TSLA ðŸ“ˆ 1.51 Tesla, Inc.
40 AVGO 1.50 Broadcom Inc.
41 GS 1.50 Goldman Sachs Group, Inc. (The)
42 AAL 1.49 American Airlines Group, Inc.
43 GOOG 1.48 Alphabet Inc.
44 M ðŸš€ 1.48 Macy's Inc
45 META 1.48 Meta Platforms, Inc.
46 WBD ðŸš€ 1.47 Warner Bros. Discovery, Inc. -
47 UAL ðŸš€ ðŸ“ˆ 1.44 United Airlines Holdings, Inc.
48 MSFT 1.44 Microsoft Corporation
49 DVN 1.44 Devon Energy Corporation
50 LRCX 1.43 Lam Research Corporation
51 NVDA 1.43 NVIDIA Corporation
52 AMZU 1.42 Direxion Daily AMZN Bull 2X Sha
53 WFC 1.41 Wells Fargo & Company
54 JPM 1.40 JP Morgan Chase & Co.
55 ADBE 1.39 Adobe Inc.
56 SHOP ðŸš€ 1.39 Shopify Inc.
57 TSM 1.39 Taiwan Semiconductor Manufactur
58 NTAP 1.39 NetApp, Inc.
59 FCX 1.36 Freeport-McMoRan, Inc.
60 TGT 1.35 Target Corporation
61 NVDL ðŸš€ ðŸ“ˆ 1.35 GraniteShares 2x Long NVDA Dail
62 DIS 1.35 Walt Disney Company (The)
63 AMZN 1.34 Amazon.com, Inc.
64 AEO ðŸš€ 1.34 American Eagle Outfitters, Inc.
65 SNAP 1.34 Snap Inc.
66 C 1.33 Citigroup, Inc.
67 XPEV ðŸš€ ðŸ“ˆ 1.32 XPeng Inc.
68 FDX 1.29 FedEx Corporation
69 SBUX 1.29 Starbucks Corporation
70 CSCO 1.29 Cisco Systems, Inc.
71 GOOGL 1.29 Alphabet Inc.
72 UPST ðŸš€ ðŸ“ˆ 1.29 Upstart Holdings, Inc.
73 BABA 1.27 Alibaba Group Holding Limited
74 CRM 1.26 Salesforce, Inc.
75 SPG 1.23 Simon Property Group, Inc.
76 ROKU 1.22 Roku, Inc.
77 COF 1.21 Capital One Financial Corporati
78 UTSL 1.19 Direxion Daily Utilities Bull 3
79 SIRI 1.19 SiriusXM Holdings Inc.
80 AMDL ðŸš€ ðŸ“ˆ 1.17 GraniteShares 2x Long AMD Daily
81 HON 1.17 Honeywell International Inc.
82 KNX 1.16 Knight-Swift Transportation Hol
83 BBWI 1.14 Bath & Body Works, Inc.
84 DELL 1.14 Dell Technologies Inc.
85 NIO ðŸš€ ðŸ“ˆ 1.13 NIO Inc.
86 UAA 1.13 Under Armour, Inc.
87 RUN ðŸš€ ðŸ“ˆ 1.13 Sunrun Inc.
88 ENPH 1.13 Enphase Energy, Inc.
89 CHWY 1.11 Chewy, Inc.
90 ORCL ðŸš€ 1.11 Oracle Corporation
91 CLF ðŸš€ 1.10 Cleveland-Cliffs Inc.
92 SOFI ðŸ“ˆ 1.10 SoFi Technologies, Inc.
93 PANW 1.09 Palo Alto Networks, Inc.
94 INTC ðŸš€ 1.08 Intel Corporation
95 SYF 1.08 Synchrony Financial
96 HPE 1.07 Hewlett Packard Enterprise Comp
97 BIDU 1.06 Baidu, Inc.
98 RIG 1.05 Transocean Ltd (Switzerland)
99 PYPL 1.04 PayPal Holdings, Inc.
100 GLW 1.04 Corning Incorporated
101 BP 1.03 BP p.l.c.
102 APP ðŸ“ˆ 1.03 Applovin Corporation
103 MSTR ðŸ“ˆ 1.02 Strategy Inc
104 PTEN 1.02 Patterson-UTI Energy, Inc.
105 VRT 1.01 Vertiv Holdings, LLC
106 BTDR ðŸš€ ðŸ“ˆ 1.01 Bitdeer Technologies Group
107 AFRM ðŸ“ˆ 1.01 Affirm Holdings, Inc.
108 ET 1.01 Energy Transfer LP
109 MSFU 1.00 Direxion Daily MSFT Bull 2X Sha