Monday May 12, 2025 Stocks closed lower on above average volume 149 Days Ago $ENPH $AAPU $SEDG $ZIM $KNX $RGTI $CHWY $UAA $AMZU $CONL $JNUG $PDD $AMDL $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ENPH 2.94 Enphase Energy, Inc.
2 AAPU 2.39 Direxion Daily AAPL Bull 2X Sha
3 SEDG ðŸš€ ðŸ“ˆ 2.34 SolarEdge Technologies, Inc.
4 ZIM ðŸš€ ðŸ“ˆ 2.21 ZIM Integrated Shipping Service
5 KNX 2.21 Knight-Swift Transportation Hol
6 RGTI ðŸš€ ðŸ“ˆ 1.78 Rigetti Computing, Inc.
7 CHWY 1.70 Chewy, Inc.
8 UAA 1.69 Under Armour, Inc.
9 AMZU 1.66 Direxion Daily AMZN Bull 2X Sha
10 CONL ðŸš€ ðŸ“ˆ 1.63 GraniteShares 2x Long COIN Dail
11 JNUG ðŸš€ ðŸ“ˆ 1.56 Direxion Daily Junior Gold Mine
12 PDD 1.47 PDD Holdings Inc.
13 AMDL ðŸš€ ðŸ“ˆ 1.44 GraniteShares 2x Long AMD Daily
14 COIN ðŸ“ˆ 1.43 Coinbase Global, Inc.
15 NEM 1.41 Newmont Corporation
16 GUSH 1.41 Direxion Daily S&P Oil & Gas Ex
17 MARA ðŸš€ 1.41 MARA Holdings, Inc.
18 BTDR ðŸš€ ðŸ“ˆ 1.38 Bitdeer Technologies Group
19 AMZN 1.37 Amazon.com, Inc.
20 UTSL 1.36 Direxion Daily Utilities Bull 3
21 DAL 1.34 Delta Air Lines, Inc.
22 APLD ðŸš€ ðŸ“ˆ 1.31 Applied Digital Corporation
23 PTEN 1.30 Patterson-UTI Energy, Inc.
24 AEO ðŸš€ 1.29 American Eagle Outfitters, Inc.
25 CLSK ðŸ“ˆ 1.29 CleanSpark, Inc.
26 XP 1.22 XP Inc.
27 AMD 1.22 Advanced Micro Devices, Inc.
28 QCOM 1.22 QUALCOMM Incorporated
29 OKLO ðŸš€ ðŸ“ˆ 1.21 Oklo Inc.
30 TNA 1.21 Direxion Small Cap Bull 3X Shar
31 TMF 1.21 Direxion Daily 20-Yr Treasury B
32 QBTS ðŸš€ ðŸ“ˆ 1.21 D-Wave Quantum Inc.
33 AAL 1.19 American Airlines Group, Inc.
34 EH 1.19 EHang Holdings Limited
35 EOSE ðŸš€ ðŸ“ˆ 1.19 Eos Energy Enterprises, Inc.
36 OXY 1.18 Occidental Petroleum Corporatio
37 BBAI ðŸš€ ðŸ“ˆ 1.17 BigBear.ai, Inc.
38 UAL ðŸš€ ðŸ“ˆ 1.16 United Airlines Holdings, Inc.
39 BITX ðŸ“ˆ 1.15 2x Bitcoin Strategy ETF
40 WMT 1.15 WALMART INC
41 QUBT ðŸš€ ðŸ“ˆ 1.15 Quantum Computing Inc.
42 RCAT ðŸš€ ðŸ“ˆ 1.14 Red Cat Holdings, Inc.
43 YINN ðŸ“ˆ 1.14 Direxion Daily FTSE China Bull
44 ACHR ðŸš€ ðŸ“ˆ 1.13 Archer Aviation Inc.
45 EVGO ðŸš€ ðŸ“ˆ 1.12 EVgo Inc.
46 RIG 1.12 Transocean Ltd (Switzerland)
47 T 1.12 AT&T Inc.
48 MU ðŸ“ˆ 1.10 Micron Technology, Inc.
49 TSM 1.10 Taiwan Semiconductor Manufactur
50 ET 1.10 Energy Transfer LP
51 RIVN ðŸš€ 1.10 Rivian Automotive, Inc.
52 RIOT ðŸ“ˆ 1.09 Riot Platforms, Inc.
53 PLTU ðŸš€ ðŸ“ˆ 1.08 Direxion Daily PLTR Bull 2X Sha
54 WBD ðŸš€ 1.08 Warner Bros. Discovery, Inc. -
55 CART 1.04 Maplebear Inc.
56 PYPL 1.04 PayPal Holdings, Inc.
57 TSLL ðŸš€ ðŸ“ˆ 1.03 Direxion Daily TSLA Bull 2X Sha
58 AMC ðŸš€ ðŸ“ˆ 1.02 AMC Entertainment Holdings, Inc
59 MRVL ðŸš€ 1.00 Marvell Technology, Inc.