Wednesday May 21, 2025 Stocks closed lower on above average volume Today $BIDU $PANW $QBTS $TMF $NAIL $KHC $MARA $RDDT $AMDL $UTSL $SNOW $TLT $NU $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 BIDU 3.45
2 PANW 3.43
3 QBTS ðŸš€ ðŸ“ˆ 2.85
4 TMF 2.18
5 NAIL ðŸš€ ðŸ“ˆ 1.90
6 KHC 1.89
7 MARA ðŸ“ˆ 1.89
8 RDDT ðŸš€ ðŸ“ˆ 1.84
9 AMDL ðŸš€ ðŸ“ˆ 1.84
10 UTSL 1.81
11 SNOW 1.81
12 TLT 1.78
13 NU 1.68
14 AAPU 1.64
15 BTDR ðŸš€ ðŸ“ˆ 1.59
16 NVDL ðŸš€ ðŸ“ˆ 1.58
17 AGNC 1.43
18 RGTI ðŸš€ ðŸ“ˆ 1.41
19 QUBT ðŸš€ ðŸ“ˆ 1.39
20 RIOT ðŸ“ˆ 1.37
21 QQQ 1.36
22 EOSE ðŸš€ ðŸ“ˆ 1.35
23 RIVN ðŸ“ˆ 1.35
24 XP 1.32
25 GUSH 1.27
26 SOUN ðŸš€ ðŸ“ˆ 1.26
27 PTON ðŸš€ ðŸ“ˆ 1.25
28 ZI ðŸš€ 1.25
29 RUN ðŸš€ ðŸ“ˆ 1.23
30 PTEN 1.21
31 QS ðŸš€ ðŸ“ˆ 1.19
32 UBER 1.18
33 SOFI ðŸ“ˆ 1.18
34 AI ðŸš€ 1.18
35 CONL ðŸš€ ðŸ“ˆ 1.18
36 EVGO ðŸš€ ðŸ“ˆ 1.15
37 AMC ðŸš€ ðŸ“ˆ 1.15
38 ERX 1.14
39 OKLO ðŸš€ ðŸ“ˆ 1.12
40 CRWD 1.11
41 WBD 1.10
42 AEO ðŸš€ 1.10
43 MSTR ðŸ“ˆ 1.09
44 SERV ðŸš€ ðŸ“ˆ 1.09
45 ACHR ðŸ“ˆ 1.09
46 IONQ ðŸš€ ðŸ“ˆ 1.08
47 NNOX ðŸ“ˆ 1.08
48 TNA 1.07
49 SPY 1.07
50 QCOM 1.06
51 ENPH 1.06
52 RKLB ðŸ“ˆ 1.05
53 COIN ðŸ“ˆ 1.05
54 U ðŸš€ 1.03
55 BB ðŸš€ ðŸ“ˆ 1.02
56 IWM 1.01
57 AMD 1.01