Thursday June 5, 2025 Stocks closed lower on above average volume 132 Days Ago $MDB $APLD $TSLL $TSLA $WULF $BROS $BBAI $LMND $AMZU $RBRK $CLF $DJT $CRDO $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MDB ðŸš€ 4.90 MongoDB, Inc.
2 APLD ðŸš€ ðŸ“ˆ 3.93 Applied Digital Corporation
3 TSLL ðŸš€ ðŸ“ˆ 2.28 Direxion Daily TSLA Bull 2X Sha
4 TSLA ðŸ“ˆ 2.22 Tesla, Inc.
5 WULF ðŸš€ ðŸ“ˆ 2.07 TeraWulf Inc.
6 BROS 1.94 Dutch Bros Inc.
7 BBAI ðŸš€ ðŸ“ˆ 1.81 BigBear.ai, Inc.
8 LMND ðŸš€ ðŸ“ˆ 1.78 Lemonade, Inc.
9 AMZU 1.69 Direxion Daily AMZN Bull 2X Sha
10 RBRK ðŸš€ ðŸ“ˆ 1.69 Rubrik, Inc.
11 CLF ðŸš€ 1.63 Cleveland-Cliffs Inc.
12 DJT ðŸš€ ðŸ“ˆ 1.62 Trump Media & Technology Group
13 CRDO ðŸ“ˆ 1.58 Credo Technology Group Holding
14 RCAT ðŸš€ ðŸ“ˆ 1.57 Red Cat Holdings, Inc.
15 AMDL ðŸš€ ðŸ“ˆ 1.54 GraniteShares 2x Long AMD Daily
16 RIOT ðŸ“ˆ 1.53 Riot Platforms, Inc.
17 AAPU 1.52 Direxion Daily AAPL Bull 2X Sha
18 U ðŸš€ 1.46 Unity Software Inc.
19 HOOD ðŸ“ˆ 1.46 Robinhood Markets, Inc.
20 PLTU ðŸš€ ðŸ“ˆ 1.42 Direxion Daily PLTR Bull 2X Sha
21 CONL ðŸš€ ðŸ“ˆ 1.39 GraniteShares 2x Long COIN Dail
22 AVGO 1.38 Broadcom Inc.
23 TNA 1.37 Direxion Small Cap Bull 3X Shar
24 STM 1.26 STMicroelectronics N.V.
25 BITX ðŸ“ˆ 1.25 2x Bitcoin Strategy ETF
26 MU ðŸ“ˆ 1.23 Micron Technology, Inc.
27 COST 1.23 Costco Wholesale Corporation
28 PLTR ðŸš€ ðŸ“ˆ 1.23 Palantir Technologies Inc.
29 RKLB ðŸš€ ðŸ“ˆ 1.20 Rocket Lab Corporation
30 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
31 WPM 1.18 Wheaton Precious Metals Corp
32 PTON ðŸš€ ðŸ“ˆ 1.13 Peloton Interactive, Inc.
33 AI ðŸš€ 1.11 C3.ai, Inc.
34 QQQ 1.10 Invesco QQQ Trust, Series 1
35 MRVL ðŸš€ 1.10 Marvell Technology, Inc.
36 VG ðŸ“ˆ 1.08 Venture Global, Inc.
37 FUTU ðŸ“ˆ 1.08 Futu Holdings Limited
38 ACHR ðŸš€ ðŸ“ˆ 1.06 Archer Aviation Inc.
39 ENTG 1.06 Entegris, Inc.
40 ON 1.05 ON Semiconductor Corporation
41 KHC 1.05 The Kraft Heinz Company
42 NNOX ðŸš€ ðŸ“ˆ 1.04 NANO-X IMAGING LTD
43 COIN ðŸ“ˆ 1.04 Coinbase Global, Inc.
44 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
45 KGC 1.03 Kinross Gold Corporation
46 CORZ ðŸ“ˆ 1.03 Core Scientific, Inc.
47 VALE 1.03 VALE S.A.
48 SPY 1.02 SPDR S&P 500
49 YINN ðŸ“ˆ 1.02 Direxion Daily FTSE China Bull
50 WBD ðŸš€ 1.02 Warner Bros. Discovery, Inc. -
51 SERV ðŸš€ ðŸ“ˆ 1.02 Serve Robotics Inc.
52 F 1.02 Ford Motor Company
53 LUNR ðŸš€ ðŸ“ˆ 1.01 Intuitive Machines, Inc.
54 AMZN 1.00 Amazon.com, Inc.