Thursday June 5, 2025 Stocks closed lower on above average volume Today $MDB $APLD $TSLL $TSLA $WULF $LCID $BROS $BBAI $LMND $AMZU $RBRK $CLF $DJT $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 MDB 4.90
2 APLD ðŸš€ 3.93
3 TSLL ðŸš€ 2.28
4 TSLA 2.22
5 WULF ðŸš€ 2.07
6 LCID 2.03
7 BROS 1.94
8 BBAI ðŸš€ 1.81
9 LMND 1.78
10 AMZU 1.69
11 RBRK 1.69
12 CLF 1.63
13 DJT ðŸš€ 1.62
14 CRDO 1.58
15 RCAT ðŸš€ 1.57
16 AMDL 1.54
17 RIOT 1.53
18 AAPU 1.52
19 PCG 1.52
20 X ðŸš€ 1.51
21 U ðŸš€ 1.46
22 HOOD 1.46
23 PLTU ðŸš€ 1.42
24 CONL ðŸš€ 1.39
25 AVGO 1.38
26 TNA 1.37
27 STM 1.26
28 BITX 1.25
29 MU 1.23
30 COST 1.23
31 PLTR ðŸš€ 1.23
32 IQV 1.21
33 RKLB ðŸš€ 1.20
34 SOUN ðŸš€ 1.19
35 WPM 1.18
36 PTON ðŸš€ 1.13
37 AI ðŸš€ 1.11
38 QQQ 1.10
39 MRVL ðŸš€ 1.10
40 VG 1.08
41 FUTU 1.08
42 ACHR ðŸš€ 1.06
43 ENTG 1.06
44 ON 1.05
45 KHC 1.05
46 NNOX 1.04
47 COIN 1.04
48 TIGR ðŸš€ 1.04
49 KGC 1.03
50 CORZ 1.03
51 VALE 1.03
52 SPY 1.02
53 YINN ðŸš€ 1.02
54 WBD ðŸš€ 1.02
55 SERV ðŸš€ 1.02
56 F 1.02
57 LUNR ðŸš€ 1.01
58 AMZN 1.00