Wednesday June 18, 2025 Stocks closed lower on above average volume Today $FLUT $BBAI $V $PYPL $RCAT $ERX $QUBT $SU $CF $RBRK $GUSH $FSLR $AMDL $NUE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 FLUT 3.02
2 BBAI ðŸš€ 2.42
3 V 2.08
4 PYPL 2.02
5 RCAT ðŸš€ 1.96
6 ERX 1.84
7 QUBT ðŸš€ 1.65
8 SU 1.57
9 CF 1.54
10 RBRK 1.47
11 GUSH 1.46
12 FSLR 1.45
13 AMDL ðŸš€ 1.45
14 NUE 1.37
15 TEAM 1.35
16 ADBE 1.34
17 PGR 1.31
18 DOW 1.26
19 JHX 1.24
20 GOOG 1.23
21 RIG 1.21
22 FANG 1.17
23 ORCL ðŸš€ 1.14
24 PTEN 1.13
25 KHC 1.11
26 EOG 1.11
27 DT 1.10
28 ADM 1.10
29 AMD 1.09
30 UBER 1.05
31 OXY 1.04
32 M 1.04
33 CRM 1.04
34 EQNR 1.04
35 CVX 1.03
36 VALE 1.02
37 ROST 1.02
38 TER ðŸš€ 1.01
39 DVN 1.01
40 WBD ðŸš€ 1.01
41 MCD 1.00