Friday June 20, 2025 Stocks closed lower on above average volume Today $KMX $RBRK $EVGO $CSCO $WBD $ADBE $KHC $MRVL $PAA $GOOG $VALE $TEAM $LRCX $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 KMX 3.19
2 RBRK 2.98
3 EVGO ðŸš€ 2.60
4 CSCO 2.41
5 WBD ðŸš€ 2.33
6 ADBE 2.24
7 KHC 2.21
8 MRVL ðŸš€ 2.18
9 PAA 2.07
10 GOOG 2.06
11 VALE 2.03
12 TEAM 1.97
13 LRCX 1.91
14 BBAI ðŸš€ 1.87
15 GOOGL 1.87
16 V 1.84
17 CNQ 1.84
18 ROST 1.80
19 AMD 1.77
20 COO 1.75
21 MSFT 1.67
22 MCHP 1.67
23 CRM 1.65
24 AMZN 1.65
25 PANW 1.61
26 TER 1.60
27 APA 1.56
28 INTC 1.54
29 DOW 1.52
30 ASML 1.52
31 FFTY 1.51
32 ENPH 1.49
33 META 1.48
34 HON 1.47
35 ZIM ðŸš€ 1.47
36 ILMN 1.46
37 ULTA 1.46
38 AVGO 1.45
39 FANG 1.43
40 CLF 1.42
41 GGLL 1.42
42 FLEX 1.41
43 MDB 1.40
44 AMDL 1.40
45 FLUT 1.39
46 ABNB 1.38
47 CLSK 1.36
48 ANET 1.35
49 DJT ðŸš€ 1.35
50 NXPI 1.34
51 COST 1.34
52 PCG 1.33
53 BB 1.33
54 NFLX 1.30
55 MCD 1.30
56 RCAT ðŸš€ 1.30
57 QCOM 1.29
58 RIG 1.29
59 JHX 1.27
60 PDD 1.24
61 PTEN 1.24
62 ZS 1.24
63 ORCL ðŸš€ 1.24
64 SOFI 1.24
65 C 1.24
66 QQQ 1.23
67 APP 1.22
68 GRAB 1.22
69 JD 1.22
70 STX 1.21
71 QUBT ðŸš€ 1.18
72 WULF ðŸš€ 1.18
73 ON 1.16
74 BP 1.14
75 NTAP 1.14
76 WDC 1.13
77 CORZ 1.13
78 NNOX 1.13
79 CRDO 1.13
80 SPY 1.12
81 CRWD 1.12
82 PAAS 1.11
83 USB 1.09
84 LYV 1.08
85 MARA ðŸš€ 1.08
86 SMCI ðŸš€ 1.07
87 BTDR ðŸš€ 1.06
88 LUNR ðŸš€ 1.06
89 IWM 1.04
90 KO 1.04
91 NBIS ðŸš€ 1.04
92 NVDA 1.03
93 EOSE ðŸš€ 1.02
94 SEDG ðŸš€ 1.02
95 FTI 1.01
96 FCX 1.01
97 UAL 1.00
98 UPST ðŸš€ 1.00