Wednesday June 25, 2025 Stocks closed lower on above average volume 119 Days Ago $QS $FFTY $DRN $BBAI $COIN $CONL $STLA $ASTS $FUTU $IREN $KHC $PAA $NU $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 QS ðŸš€ ðŸ“ˆ 11.95 QuantumScape Corporation
2 FFTY 3.41 Innovator IBD 50 ETF
3 DRN 2.69 Direxion Daily Real Estate Bull
4 BBAI ðŸš€ ðŸ“ˆ 2.57 BigBear.ai, Inc.
5 COIN ðŸ“ˆ 2.32 Coinbase Global, Inc.
6 CONL ðŸš€ ðŸ“ˆ 2.18 GraniteShares 2x Long COIN Dail
7 STLA 1.82 Stellantis N.V.
8 ASTS ðŸ“ˆ 1.77 AST SpaceMobile, Inc.
9 FUTU ðŸ“ˆ 1.69 Futu Holdings Limited
10 IREN ðŸš€ ðŸ“ˆ 1.56 IREN LIMITED
11 KHC 1.54 The Kraft Heinz Company
12 PAA 1.53 None
13 NU 1.52 Nu Holdings Ltd.
14 NAIL ðŸš€ 1.35 Direxion Daily Homebuilders & S
15 CHWY 1.35 Chewy, Inc.
16 FLUT 1.33 Flutter Entertainment plc
17 HIMS ðŸ“ˆ 1.29 Hims & Hers Health, Inc.
18 TSCO 1.28 Tractor Supply Company
19 ET 1.21 Energy Transfer LP
20 WULF ðŸš€ ðŸ“ˆ 1.19 TeraWulf Inc.
21 RKLB ðŸš€ ðŸ“ˆ 1.18 Rocket Lab Corporation
22 SMR ðŸ“ˆ 1.18 NuScale Power Corporation
23 BTDR ðŸš€ ðŸ“ˆ 1.17 Bitdeer Technologies Group
24 TER ðŸš€ 1.16 Teradyne, Inc.
25 ENPH 1.16 Enphase Energy, Inc.
26 LMND ðŸš€ ðŸ“ˆ 1.15 Lemonade, Inc.
27 NBIS ðŸš€ ðŸ“ˆ 1.13 Nebius Group N.V.
28 PTEN 1.12 Patterson-UTI Energy, Inc.
29 RBRK ðŸš€ ðŸ“ˆ 1.12 Rubrik, Inc.
30 TSLL ðŸš€ ðŸ“ˆ 1.11 Direxion Daily TSLA Bull 2X Sha
31 SOUN ðŸš€ ðŸ“ˆ 1.11 SoundHound AI, Inc.
32 OXY 1.09 Occidental Petroleum Corporatio
33 ULTA 1.08 Ulta Beauty, Inc.
34 RDDT ðŸš€ ðŸ“ˆ 1.07 Reddit, Inc.
35 ACHR ðŸš€ ðŸ“ˆ 1.06 Archer Aviation Inc.
36 KMX 1.05 CarMax Inc
37 EC 1.05 Ecopetrol S.A.
38 MCD 1.05 McDonald's Corporation
39 CORZ ðŸ“ˆ 1.04 Core Scientific, Inc.
40 TSLA ðŸ“ˆ 1.03 Tesla, Inc.
41 CCL 1.03 Carnival Corporation
42 DJT ðŸš€ ðŸ“ˆ 1.01 Trump Media & Technology Group