Wednesday July 9, 2025 Stocks closed lower on above average volume Today $CORZ $SOUN $KO $BABA $FCX $AMDL $ERX $COST $STX $ADBE $YINN $JHX $DDOG $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CORZ 2.42
2 SOUN ðŸš€ 1.88
3 KO 1.85
4 BABA 1.71
5 FCX 1.69
6 AMDL 1.49
7 ERX 1.47
8 COST 1.37
9 STX 1.37
10 ADBE 1.28
11 YINN ðŸš€ 1.28
12 JHX 1.27
13 DDOG 1.25
14 TECK 1.24
15 JD 1.23
16 BBAI ðŸš€ 1.22
17 U ðŸš€ 1.21
18 BTI 1.21
19 IREN ðŸš€ 1.20
20 AAL 1.19
21 VZ 1.17
22 NOK ðŸš€ 1.09
23 DAL 1.08
24 KHC 1.06
25 IONQ ðŸš€ 1.05
26 STM 1.03
27 JPM 1.02
28 PCG 1.02
29 VALE 1.00