Monday July 21, 2025 Stocks closed lower on above average volume Today $XYZ $QS $RIOT $IREN $DJT $AR $FFTY $BULL $JOBY $RCAT $RF $LUNR $SE $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 XYZ 5.09
2 QS ðŸš€ 3.39
3 RIOT 3.20
4 IREN ðŸš€ 2.93
5 DJT ðŸš€ 2.82
6 AR 2.71
7 FFTY 2.67
8 BULL ðŸš€ 2.44
9 JOBY 2.03
10 RCAT ðŸš€ 1.73
11 RF 1.69
12 LUNR ðŸš€ 1.66
13 SE 1.64
14 ASML 1.58
15 SOUN ðŸš€ 1.57
16 DHI 1.55
17 MP 1.55
18 LCID ðŸš€ 1.51
19 EOSE ðŸš€ 1.45
20 GRAB 1.45
21 BTDR ðŸš€ 1.40
22 IBKR 1.37
23 NBIS ðŸš€ 1.37
24 CVX 1.34
25 TWLO 1.32
26 ACHR ðŸš€ 1.30
27 UTSL 1.27
28 TIGR ðŸš€ 1.26
29 Z 1.25
30 GM 1.24
31 ILMN 1.23
32 PINS 1.23
33 AI ðŸš€ 1.20
34 LI 1.19
35 SLB 1.19
36 RKLB ðŸš€ 1.18
37 TECK 1.17
38 KHC 1.16
39 YUM 1.16
40 BBY 1.15
41 AA 1.15
42 RIVN 1.15
43 ETN 1.13
44 DRN 1.13
45 PAA 1.13
46 EH 1.12
47 KO 1.12
48 WBD ðŸš€ 1.11
49 ERX 1.11
50 HAL 1.09
51 SERV ðŸš€ 1.09
52 ROKU 1.08
53 FTI 1.07
54 COIN 1.05
55 SNAP 1.05
56 AMC ðŸš€ 1.05
57 ET 1.03
58 QBTS ðŸš€ 1.03
59 ACI 1.03
60 NAIL ðŸš€ 1.02
61 CMG 1.01
62 HOOD 1.00