Friday August 1, 2025 Stocks closed lower on above average volume Today $AMZU $ROKU $AMZN $PANW $AAPU $LYB $CONL $KMB $COIN $VALE $DRN $MSTR $SPY $IWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 AMZU 4.67
2 ROKU 4.06
3 AMZN 2.83
4 PANW 2.49
5 AAPU 2.33
6 LYB 2.29
7 CONL ðŸš€ 2.26
8 KMB 2.24
9 COIN 2.23
10 VALE 1.94
11 DRN 1.92
12 MSTR ðŸš€ 1.81
13 SPY 1.80
14 IWM 1.78
15 AAPL 1.76
16 ZTO 1.72
17 MSFU 1.71
18 SNOW ðŸš€ 1.70
19 SMR 1.66
20 SBUX 1.64
21 YINN 1.62
22 TQQQ 1.61
23 DOW 1.61
24 ENTG 1.58
25 FUTU 1.54
26 ARM ðŸš€ 1.54
27 META 1.53
28 RBLX 1.53
29 OWL 1.52
30 APO 1.51
31 QQQ 1.48
32 MSFT 1.48
33 KNX 1.47
34 SYF 1.46
35 IBKR 1.44
36 RIVN 1.43
37 TNA 1.42
38 PYPL 1.41
39 CVNA 1.39
40 BBWI 1.39
41 JPM 1.37
42 FSLR 1.37
43 CX 1.36
44 RBRK 1.33
45 FAS 1.33
46 AEM 1.32
47 MRVL ðŸš€ 1.31
48 ET 1.30
49 JOBY 1.30
50 ZS 1.29
51 MCHP 1.28
52 MGM 1.27
53 GS 1.26
54 PTON ðŸš€ 1.26
55 NCLH 1.25
56 CME 1.24
57 FAST 1.23
58 AGI 1.23
59 FANG 1.22
60 TER ðŸš€ 1.21
61 MDB 1.21
62 RF 1.19
63 SOFI 1.19
64 JD 1.19
65 PCAR 1.19
66 RIOT 1.18
67 CVE 1.16
68 AAL 1.15
69 V 1.15
70 OXY 1.14
71 TOST 1.14
72 NFLX 1.14
73 NVDL ðŸš€ 1.14
74 CSCO 1.13
75 SPG 1.13
76 ADBE 1.13
77 HON 1.13
78 ABNB 1.13
79 AA 1.12
80 TWLO 1.12
81 JNUG ðŸš€ 1.12
82 BAC 1.12
83 PM 1.12
84 DVN 1.11
85 ANET 1.11
86 BROS 1.10
87 BITX 1.10
88 CMG 1.10
89 TSM 1.10
90 FTNT 1.09
91 C 1.09
92 DB 1.09
93 STM 1.08
94 NVDA 1.07
95 AR 1.06
96 GUSH 1.06
97 MU 1.06
98 APA 1.06
99 KHC 1.05
100 GPC 1.05
101 CRBG 1.04
102 SNAP 1.03
103 CDNS 1.03
104 ERX 1.03
105 COF 1.03
106 SMCI ðŸš€ 1.02
107 EVGO ðŸš€ 1.02
108 APTV 1.01
109 INTC 1.01
110 GRAB 1.00
111 AI ðŸš€ 1.00