Thursday August 7, 2025 Stocks closed lower on above average volume Today $CRBG $ABNB $CELH $PTON $NTR $TEAM $DASH $PINS $TWLO $FFTY $CF $DT $DKNG $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CRBG 6.64
2 ABNB 3.68
3 CELH ðŸš€ 3.41
4 PTON ðŸš€ 3.18
5 NTR 2.97
6 TEAM 2.79
7 DASH 2.78
8 PINS 2.70
9 TWLO 2.70
10 FFTY 2.66
11 CF 2.60
12 DT 2.55
13 DKNG 2.45
14 MSFU 2.26
15 DDOG 2.21
16 PANW 2.19
17 SN 2.08
18 SNAP 2.05
19 GLW 1.93
20 SHOP ðŸš€ 1.83
21 APO 1.82
22 SEDG ðŸš€ 1.75
23 DIS 1.71
24 CRWD 1.67
25 TPR 1.62
26 PR 1.61
27 OXY 1.59
28 CAH 1.56
29 CPNG 1.55
30 TSM 1.52
31 INTC 1.49
32 LMND ðŸš€ 1.49
33 AFL 1.45
34 ET 1.45
35 TTD 1.45
36 MCHP 1.43
37 TOST 1.43
38 MDB 1.41
39 DOCS 1.41
40 SONY 1.40
41 DB 1.35
42 LYV 1.34
43 ZS 1.33
44 DVN 1.32
45 UAA 1.31
46 V 1.30
47 CRM 1.28
48 GPN 1.28
49 TQQQ 1.27
50 VG 1.25
51 DOCU 1.25
52 CG 1.24
53 GFI 1.23
54 SAIL 1.23
55 APTV 1.23
56 EOG 1.22
57 FAS 1.20
58 GUSH 1.20
59 PAA 1.20
60 AEO ðŸš€ 1.18
61 ADBE 1.18
62 CONL ðŸš€ 1.17
63 SNOW ðŸš€ 1.17
64 MAS 1.15
65 JOBY 1.13
66 FI 1.12
67 LYB 1.12
68 ORLY 1.10
69 BCS 1.09
70 BP 1.09
71 YPF 1.08
72 ROKU 1.08
73 FLEX 1.07
74 CNQ 1.07
75 IWM 1.06
76 OKTA ðŸš€ 1.04
77 ULTA 1.04
78 SMCI ðŸš€ 1.02
79 SOXL ðŸš€ 1.02
80 KMB 1.02
81 SPY 1.02
82 ERX 1.02
83 EA 1.01
84 NNOX 1.00
85 NCLH 1.00