Friday August 8, 2025 Stocks closed lower on above average volume Today $TTD $TWLO $CART $TEAM $FTNT $PBR $TEM $TCOM $PBR-A $AUR $FLUT $SNOW $BROS $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 TTD 8.39
2 TWLO 6.23
3 CART 3.44
4 TEAM 3.26
5 FTNT 3.08
6 PBR 2.48
7 TEM ðŸ“ˆ 2.45
8 TCOM 2.39
9 PBR-A 2.30
10 AUR ðŸ“ˆ 2.09
11 FLUT 2.05
12 SNOW ðŸš€ 2.02
13 BROS 1.94
14 EXAS 1.93
15 MNST 1.92
16 XYZ 1.88
17 CF 1.74
18 DKNG 1.69
19 CRBG 1.68
20 NTR 1.67
21 AFRM ðŸ“ˆ 1.66
22 WPM 1.65
23 RKLB ðŸš€ ðŸ“ˆ 1.65
24 MDB ðŸš€ 1.61
25 FFTY 1.56
26 SMR ðŸ“ˆ 1.51
27 BMRN 1.51
28 PANW 1.45
29 VG ðŸ“ˆ 1.44
30 DDOG 1.42
31 DASH 1.38
32 DT 1.37
33 MP ðŸ“ˆ 1.33
34 Z 1.32
35 EQNR 1.31
36 CLSK ðŸ“ˆ 1.28
37 CMG 1.28
38 EC 1.25
39 YMM 1.24
40 LUNR ðŸš€ ðŸ“ˆ 1.22
41 YUMC 1.20
42 AMD 1.20
43 UBER 1.16
44 ET 1.12
45 SHOP ðŸš€ 1.10
46 CRWD 1.05
47 TRGP 1.05
48 CONL ðŸš€ ðŸ“ˆ 1.05
49 CRM 1.04
50 CAVA 1.04
51 YPF 1.04
52 SMCI ðŸš€ ðŸ“ˆ 1.03
53 CNQ 1.03
54 DIS 1.03