Wednesday August 13, 2025 Stocks closed lower on above average volume Today $CART $COHR $SAIL $FTNT $ONON $KR $FFTY $CRWV $VG $JD $CSGP $SE $IBKR $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CART 4.13
2 COHR 2.89
3 SAIL 2.42
4 FTNT 2.39
5 ONON 2.35
6 KR 1.95
7 FFTY 1.95
8 CRWV ðŸš€ ðŸ“ˆ 1.94
9 VG ðŸ“ˆ 1.89
10 JD 1.78
11 CSGP 1.76
12 SE ðŸš€ 1.76
13 IBKR 1.70
14 PANW 1.69
15 APO 1.68
16 MSFU 1.66
17 OWL 1.64
18 CSCO 1.58
19 CORZ ðŸ“ˆ 1.51
20 EXE 1.43
21 YMM 1.41
22 TME 1.37
23 TOST 1.31
24 CONL ðŸš€ ðŸ“ˆ 1.31
25 VRT 1.26
26 NBIS ðŸš€ ðŸ“ˆ 1.26
27 WMT 1.26
28 GEV 1.26
29 CCI 1.16
30 DELL 1.14
31 HOOD ðŸ“ˆ 1.14
32 ETN 1.13
33 NVDL ðŸš€ ðŸ“ˆ 1.13
34 AEM 1.11
35 DASH 1.11
36 APP ðŸ“ˆ 1.09
37 KTOS ðŸ“ˆ 1.08
38 C 1.07
39 PDD 1.07
40 GFI 1.07
41 CRBG 1.07
42 CLS ðŸš€ ðŸ“ˆ 1.06
43 COIN ðŸ“ˆ 1.04
44 COST 1.04
45 CPNG 1.04
46 KGC 1.03
47 NVDA 1.03
48 NDAQ 1.02
49 MSFT 1.01
50 WPM 1.01