Tuesday August 19, 2025 Stocks closed lower on above average volume Today $PANW $XP $FTNT $FFTY $AUR $PLTR $WULF $CRWV $ZIM $MSTR $MSFU $ZTO $NNOX $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 PANW 3.47
2 XP 3.18
3 FTNT 2.28
4 FFTY 2.18
5 AUR ðŸ“ˆ 1.91
6 PLTR ðŸš€ ðŸ“ˆ 1.90
7 WULF ðŸš€ ðŸ“ˆ 1.86
8 CRWV ðŸš€ ðŸ“ˆ 1.74
9 ZIM ðŸš€ ðŸ“ˆ 1.70
10 MSTR ðŸš€ ðŸ“ˆ 1.56
11 MSFU 1.56
12 ZTO 1.53
13 NNOX ðŸ“ˆ 1.53
14 NXT 1.52
15 PLTU ðŸš€ ðŸ“ˆ 1.51
16 RIVN 1.47
17 JHX ðŸš€ 1.43
18 EL 1.42
19 UAA 1.39
20 BHP 1.32
21 BE ðŸš€ ðŸ“ˆ 1.30
22 ROBN ðŸš€ ðŸ“ˆ 1.20
23 TGT 1.20
24 LULU 1.20
25 QQQ 1.19
26 TEM ðŸ“ˆ 1.18
27 PR 1.17
28 CELH ðŸš€ 1.17
29 TSM 1.16
30 COHR 1.15
31 WDAY 1.14
32 SERV ðŸš€ ðŸ“ˆ 1.14
33 PBR-A 1.13
34 BTDR ðŸš€ ðŸ“ˆ 1.13
35 CMG 1.11
36 FSLR 1.11
37 FLEX 1.11
38 LUNR ðŸš€ ðŸ“ˆ 1.10
39 NFLX 1.10
40 ORCL ðŸš€ 1.09
41 CRDO ðŸ“ˆ 1.09
42 ET 1.09
43 NVDA 1.08
44 AFRM ðŸ“ˆ 1.08
45 EH 1.08
46 MUFG 1.08
47 B 1.07
48 YPF 1.07
49 SOFI ðŸ“ˆ 1.07
50 HOOD ðŸ“ˆ 1.06
51 NVDL ðŸš€ ðŸ“ˆ 1.05
52 MSFT 1.05
53 TWLO 1.05
54 BIDU 1.03
55 AMD 1.03
56 SNAP 1.02
57 RETL 1.02
58 NU 1.01
59 KTOS ðŸ“ˆ 1.00
60 IREN ðŸš€ ðŸ“ˆ 1.00