Tuesday August 19, 2025 Stocks closed lower on above average volume Today $PANW $XP $FTNT $FFTY $AUR $PLTR $WULF $CRWV $ZIM $MSTR $MSFU $ZTO $NNOX $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 PANW 3.47
2 XP 3.18
3 FTNT 2.28
4 FFTY 2.18
5 AUR 1.91
6 PLTR ðŸš€ 1.90
7 WULF ðŸš€ 1.86
8 CRWV ðŸš€ 1.74
9 ZIM ðŸš€ 1.70
10 MSTR 1.56
11 MSFU 1.56
12 ZTO 1.53
13 NNOX 1.53
14 NXT 1.52
15 PLTU ðŸš€ 1.51
16 RIVN 1.47
17 JHX 1.43
18 EL 1.42
19 UAA 1.39
20 BHP 1.32
21 BE 1.30
22 ROBN 1.20
23 TGT 1.20
24 LULU 1.20
25 QQQ 1.19
26 TEM 1.18
27 PR 1.17
28 CELH ðŸš€ 1.17
29 TSM 1.16
30 COHR 1.15
31 WDAY 1.14
32 SERV ðŸš€ 1.14
33 PBR-A 1.13
34 BTDR ðŸš€ 1.13
35 CMG 1.11
36 FSLR 1.11
37 FLEX 1.11
38 LUNR ðŸš€ 1.10
39 NFLX 1.10
40 ORCL ðŸš€ 1.09
41 CRDO 1.09
42 ET 1.09
43 NVDA 1.08
44 AFRM 1.08
45 EH 1.08
46 MUFG 1.08
47 B 1.07
48 YPF 1.07
49 SOFI 1.07
50 HOOD 1.06
51 NVDL ðŸš€ 1.05
52 MSFT 1.05
53 TWLO 1.05
54 BIDU 1.03
55 AMD 1.03
56 SNAP 1.02
57 RETL 1.02
58 NU 1.01
59 KTOS 1.00
60 IREN ðŸš€ 1.00