Friday September 5, 2025 Stocks closed lower on above average volume Today $DOCU $AVGO $AEO $CLS $OWL $WDC $MSFU $SCHW $BBWI $FAS $COHR $BROS $FTI $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 DOCU 4.06
2 AVGO 4.00
3 AEO ðŸš€ 2.26
4 CLS ðŸš€ ðŸ“ˆ 2.07
5 OWL 2.03
6 WDC 1.94
7 MSFU 1.90
8 SCHW 1.86
9 BBWI 1.83
10 FAS 1.74
11 COHR 1.70
12 BROS 1.67
13 FTI ðŸš€ 1.60
14 MSFT 1.56
15 NVDL ðŸš€ ðŸ“ˆ 1.55
16 GPC 1.50
17 CNQ 1.50
18 IBKR 1.50
19 QQQ 1.50
20 TQQQ ðŸ“ˆ 1.45
21 TNA 1.43
22 FERG 1.42
23 AMD 1.36
24 APH 1.34
25 PBR-A 1.33
26 CCI 1.32
27 AI ðŸš€ 1.31
28 APP ðŸ“ˆ 1.31
29 MARA ðŸš€ ðŸ“ˆ 1.30
30 MRVL ðŸš€ 1.30
31 NVDA 1.28
32 AFRM ðŸ“ˆ 1.28
33 CHYM 1.27
34 FFTY 1.26
35 WFC 1.25
36 MUFG 1.22
37 AS 1.22
38 DVN 1.20
39 HOOD ðŸ“ˆ 1.20
40 SOXL ðŸš€ ðŸ“ˆ 1.20
41 RF 1.19
42 NWG 1.19
43 HON 1.19
44 TCOM 1.18
45 SEDG ðŸš€ ðŸ“ˆ 1.18
46 ROBN ðŸš€ ðŸ“ˆ 1.18
47 PSTG ðŸš€ 1.17
48 DELL 1.17
49 PLTU ðŸš€ ðŸ“ˆ 1.17
50 NDAQ 1.16
51 SPY 1.16
52 UL 1.15
53 CMG 1.15
54 WYNN 1.13
55 PLTR ðŸš€ ðŸ“ˆ 1.12
56 ULTA 1.12
57 DB 1.12
58 PBR 1.12
59 EOG 1.11
60 GEV 1.11
61 XOM 1.10
62 UBER 1.09
63 BA 1.08
64 ERX 1.07
65 WPM 1.06
66 COF 1.05
67 BITX ðŸ“ˆ 1.05
68 ALB 1.05
69 AMDL ðŸš€ ðŸ“ˆ 1.04
70 CONL ðŸš€ ðŸ“ˆ 1.04
71 FANG 1.04
72 OVV 1.03
73 GFI 1.02
74 COO 1.02
75 CSCO 1.02
76 QCOM 1.00