Wednesday September 10, 2025 Stocks closed lower on above average volume Today $RBRK $CHWY $GME $CDNS $TTD $NIO $UPST $CNM $CHYM $AMZU $FERG $DT $RKT $JD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RBRK 5.31
2 CHWY 5.25
3 GME ðŸš€ 5.07
4 CDNS 3.39
5 TTD 2.95
6 NIO ðŸš€ 2.95
7 UPST ðŸš€ 2.51
8 CNM 2.50
9 CHYM 2.34
10 AMZU 2.06
11 FERG 1.97
12 DT 1.81
13 RKT 1.81
14 JD 1.76
15 CPNG 1.68
16 MSFU 1.67
17 TRU 1.64
18 DOCU 1.64
19 SYF 1.63
20 IOT ðŸš€ 1.63
21 PTEN 1.56
22 PINS 1.53
23 SNAP 1.49
24 AAPL 1.49
25 AMZN 1.49
26 NLY 1.36
27 AAPU 1.35
28 SOUN ðŸš€ 1.32
29 AGNC 1.31
30 KR 1.31
31 DRN 1.30
32 PYPL 1.29
33 VLO 1.27
34 SCHW 1.26
35 HON 1.24
36 CMG 1.22
37 ADBE 1.22
38 TMUS 1.22
39 MU 1.22
40 MRVL ðŸš€ 1.21
41 FUTU 1.21
42 ONON 1.21
43 MARA ðŸš€ 1.20
44 NOK ðŸš€ 1.19
45 NTAP 1.19
46 AMDL ðŸš€ 1.19
47 NXPI 1.18
48 SMCI ðŸš€ 1.18
49 NAIL ðŸš€ 1.18
50 AEM 1.16
51 JOBY 1.15
52 QUBT ðŸš€ 1.14
53 SWKS 1.14
54 TIGR ðŸš€ 1.13
55 ROKU 1.13
56 CSGP 1.12
57 WDC 1.11
58 V 1.11
59 RCL 1.10
60 AA 1.10
61 BTDR ðŸš€ 1.10
62 ACN 1.10
63 CRM 1.10
64 BABA 1.08
65 MSFT 1.07
66 COST 1.07
67 YINN 1.06
68 QQQ 1.05
69 LMND ðŸš€ 1.05
70 ABNB 1.04
71 SMR 1.04
72 SPY 1.03
73 ZS 1.03
74 AFRM 1.02
75 GILD 1.02
76 META 1.02
77 TQQQ 1.02
78 BIDU 1.01
79 SERV ðŸš€ 1.01
80 TPR 1.01