Friday September 12, 2025 Stocks closed lower on above average volume Today $ADBE $ORCL $FERG $RBRK $BIDU $CVE $JOBY $ANET $JD $DKNG $NTNX $RIVN $NBIS $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 ADBE 3.58
2 ORCL ðŸš€ 3.01
3 FERG 2.76
4 RBRK 2.65
5 BIDU 2.12
6 CVE 2.08
7 JOBY 2.07
8 ANET 1.80
9 JD 1.70
10 DKNG 1.64
11 NTNX 1.63
12 RIVN 1.56
13 NBIS ðŸš€ 1.53
14 CHWY 1.52
15 CRWV ðŸš€ 1.50
16 BA 1.48
17 UAA 1.45
18 TER ðŸš€ 1.43
19 AMZU 1.41
20 VTRS 1.37
21 BBAI ðŸš€ 1.30
22 CNM 1.27
23 B 1.27
24 JNUG ðŸš€ 1.20
25 KO 1.20
26 ACN 1.19
27 AAL 1.18
28 BP 1.16
29 NFLX 1.16
30 TTD 1.15
31 CIEN 1.15
32 KHC 1.13
33 CHYM 1.12
34 YPF 1.11
35 SMCI ðŸš€ 1.11
36 HPE 1.11
37 AVGO 1.10
38 IWM 1.10
39 ABNB 1.09
40 UL 1.09
41 CMG 1.09
42 FLUT 1.09
43 SATS ðŸš€ 1.09
44 NTR 1.08
45 RETL 1.07
46 PAAS 1.07
47 GILD 1.06
48 LVS 1.06
49 NAIL ðŸš€ 1.05
50 CRCL ðŸš€ 1.03
51 NTAP 1.03
52 SBUX 1.03
53 CPNG 1.02
54 ROKU 1.02
55 COO 1.02
56 DIS 1.02
57 RIOT 1.02
58 MGM 1.01
59 YUMC 1.01