Monday September 15, 2025 Stocks closed lower on above average volume Today $TSLL $ORCL $ZIM $NTR $TSLA $VTRS $SERV $JOBY $ADBE $CRWV $BTDR $NDAQ $FANG $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 TSLL ðŸš€ ðŸ“ˆ 2.24
2 ORCL ðŸš€ 2.18
3 ZIM ðŸš€ ðŸ“ˆ 2.02
4 NTR 1.99
5 TSLA ðŸ“ˆ 1.85
6 VTRS 1.85
7 SERV ðŸš€ ðŸ“ˆ 1.70
8 JOBY ðŸ“ˆ 1.68
9 ADBE 1.67
10 CRWV ðŸš€ ðŸ“ˆ 1.67
11 BTDR ðŸš€ ðŸ“ˆ 1.64
12 NDAQ 1.61
13 FANG 1.60
14 LYV 1.57
15 JD 1.57
16 GUSH 1.50
17 KHC 1.49
18 ABNB 1.49
19 TRU 1.48
20 RIG 1.44
21 AAL 1.38
22 NTNX 1.37
23 DHI 1.36
24 NAIL ðŸš€ ðŸ“ˆ 1.35
25 BBWI 1.33
26 LEN 1.32
27 CCL 1.32
28 SOUN ðŸš€ ðŸ“ˆ 1.28
29 NBIS ðŸš€ ðŸ“ˆ 1.27
30 DT 1.26
31 TGT 1.25
32 DKNG 1.24
33 RCL 1.24
34 CHYM 1.24
35 BABA 1.24
36 NTAP 1.22
37 LYB 1.21
38 ACHR ðŸš€ ðŸ“ˆ 1.20
39 FDX 1.19
40 QUBT ðŸš€ ðŸ“ˆ 1.16
41 EOSE ðŸš€ ðŸ“ˆ 1.14
42 LUNR ðŸš€ ðŸ“ˆ 1.12
43 RCAT ðŸš€ ðŸ“ˆ 1.11
44 EXE 1.10
45 RF 1.10
46 SWKS 1.08
47 DRN 1.06
48 HON 1.06
49 ON 1.06
50 DLTR 1.05
51 TSCO 1.05
52 CAVA 1.04
53 ACN 1.04
54 RKT 1.04
55 BROS 1.03
56 LVS 1.03
57 YPF 1.03
58 COST 1.03
59 COO 1.01
60 GILD 1.01
61 BBAI ðŸš€ ðŸ“ˆ 1.01
62 CLSK ðŸ“ˆ 1.01