Friday September 19, 2025 Stocks closed lower on above average volume Today $NTNX $KTOS $CART $YPF $EXE $NTAP $DASH $HON $SNAP $CRDO $JD $TRU $QCOM $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NTNX 7.42
2 KTOS ðŸ“ˆ 5.43
3 CART 3.10
4 YPF ðŸ“ˆ 3.04
5 EXE 2.89
6 NTAP 2.67
7 DASH 2.58
8 HON 2.56
9 SNAP 2.39
10 CRDO ðŸ“ˆ 2.39
11 JD 2.09
12 TRU 2.03
13 QCOM 2.01
14 CSCO 2.00
15 WELL 2.00
16 INTC ðŸš€ 1.98
17 NXT 1.92
18 DIS 1.91
19 AMZN 1.90
20 SW 1.89
21 CSGP 1.86
22 COST 1.85
23 MNST 1.83
24 ENTG 1.81
25 FANG 1.80
26 ROIV 1.80
27 EXEL 1.79
28 CPB 1.76
29 META 1.72
30 ON 1.69
31 PDD 1.69
32 MU 1.67
33 ARM ðŸš€ ðŸ“ˆ 1.66
34 CVE 1.63
35 GUSH 1.60
36 TMUS 1.58
37 WYNN 1.58
38 ADBE 1.57
39 AGNC 1.57
40 Z 1.54
41 PTEN 1.54
42 NKE ðŸš€ 1.52
43 DLTR 1.52
44 PYPL 1.51
45 TEM ðŸ“ˆ 1.49
46 RIVN ðŸ“ˆ 1.47
47 ULTA 1.47
48 NUE 1.46
49 MRVL 1.46
50 ROST 1.45
51 CPNG 1.44
52 DG 1.43
53 BBWI 1.43
54 ZM 1.42
55 MSTR ðŸ“ˆ 1.41
56 WDAY 1.40
57 NLY 1.39
58 EVGO ðŸš€ ðŸ“ˆ 1.38
59 APA 1.38
60 NOK ðŸš€ 1.36
61 UPST ðŸš€ ðŸ“ˆ 1.35
62 NAIL ðŸš€ ðŸ“ˆ 1.35
63 DOCU 1.33
64 BLDR 1.32
65 BIDU 1.31
66 KR 1.31
67 IWM 1.30
68 GPN 1.28
69 MCHP ðŸ“ˆ 1.28
70 CMG 1.28
71 BTDR ðŸš€ ðŸ“ˆ 1.26
72 RIG 1.26
73 TMO 1.25
74 IONS 1.24
75 ZIM ðŸš€ ðŸ“ˆ 1.23
76 NNOX ðŸ“ˆ 1.23
77 LITE ðŸ“ˆ 1.23
78 TGT 1.22
79 RF 1.21
80 BA 1.21
81 CCL 1.20
82 RDDT ðŸš€ ðŸ“ˆ 1.20
83 VG ðŸ“ˆ 1.17
84 OKTA ðŸš€ 1.15
85 HWM 1.15
86 VLO 1.14
87 MARA ðŸ“ˆ 1.13
88 ADI 1.12
89 OMC 1.11
90 EOG 1.11
91 TSCO 1.11
92 LYV 1.11
93 TSM 1.10
94 D 1.09
95 NXPI 1.09
96 AAL 1.08
97 PR 1.07
98 BB ðŸš€ ðŸ“ˆ 1.06
99 XOM 1.06
100 CX 1.05
101 STLA 1.05
102 COIN ðŸ“ˆ 1.05
103 UL 1.05
104 XP 1.05
105 WMT 1.04
106 RIOT ðŸ“ˆ 1.04
107 PBR-A 1.02
108 BP 1.02
109 SU 1.02
110 EQNR 1.01
111 SONY 1.01