Friday September 19, 2025 Stocks closed lower on above average volume Today $NTNX $KTOS $CART $YPF $EXE $NTAP $DASH $HON $SNAP $CRDO $JD $TRU $QCOM $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NTNX 7.42
2 KTOS ðŸ“ˆ 5.43
3 CART 3.10
4 YPF ðŸ“ˆ 3.04
5 EXE 2.89
6 NTAP 2.67
7 DASH 2.58
8 HON 2.56
9 SNAP 2.39
10 CRDO ðŸ“ˆ 2.39
11 JD 2.09
12 TRU 2.03
13 QCOM 2.01
14 CSCO 2.00
15 WELL 2.00
16 INTC ðŸš€ 1.98
17 NXT 1.92
18 DIS 1.91
19 AMZN 1.90
20 SW 1.89
21 CSGP 1.86
22 COST 1.85
23 KMB 1.84
24 MNST 1.83
25 ENTG 1.81
26 FANG 1.80
27 ROIV 1.80
28 EXEL 1.79
29 CPB 1.76
30 META 1.72
31 ON 1.69
32 PDD 1.69
33 MU 1.67
34 ARM ðŸš€ ðŸ“ˆ 1.66
35 CVE 1.63
36 GUSH 1.60
37 TMUS 1.58
38 WYNN 1.58
39 ADBE 1.57
40 AGNC 1.57
41 Z 1.54
42 PTEN 1.54
43 NKE ðŸš€ 1.52
44 DLTR 1.52
45 PYPL 1.51
46 TEM ðŸ“ˆ 1.49
47 RIVN ðŸ“ˆ 1.47
48 ULTA 1.47
49 NUE 1.46
50 MRVL ðŸš€ 1.46
51 ROST 1.45
52 CPNG 1.44
53 DG 1.43
54 BBWI 1.43
55 ZM 1.42
56 MSTR ðŸ“ˆ 1.41
57 WDAY 1.40
58 NLY 1.39
59 EVGO ðŸš€ ðŸ“ˆ 1.38
60 APA 1.38
61 NOK ðŸš€ 1.36
62 UPST ðŸš€ ðŸ“ˆ 1.35
63 NAIL ðŸš€ ðŸ“ˆ 1.35
64 DOCU 1.33
65 BLDR 1.32
66 BIDU 1.31
67 KR 1.31
68 HDB 1.30
69 IWM 1.30
70 GPN 1.28
71 MCHP ðŸ“ˆ 1.28
72 CMG 1.28
73 BTDR ðŸš€ ðŸ“ˆ 1.26
74 RIG 1.26
75 TMO 1.25
76 IONS 1.24
77 ZIM ðŸš€ ðŸ“ˆ 1.23
78 NNOX ðŸ“ˆ 1.23
79 LITE ðŸ“ˆ 1.23
80 TGT 1.22
81 RF 1.21
82 BA 1.21
83 CCL 1.20
84 RDDT ðŸš€ ðŸ“ˆ 1.20
85 VG ðŸ“ˆ 1.17
86 OKTA ðŸš€ 1.15
87 HWM 1.15
88 VLO 1.14
89 MARA ðŸ“ˆ 1.13
90 ADI 1.12
91 OMC 1.11
92 EOG 1.11
93 TSCO 1.11
94 LYV 1.11
95 TSM 1.10
96 D 1.09
97 NXPI 1.09
98 AAL 1.08
99 PR 1.07
100 BB ðŸš€ ðŸ“ˆ 1.06
101 XOM 1.06
102 CX 1.05
103 STLA 1.05
104 COIN ðŸ“ˆ 1.05
105 UL 1.05
106 XP 1.05
107 WMT 1.04
108 RIOT ðŸ“ˆ 1.04
109 PBR-A 1.02
110 BP 1.02
111 SU 1.02
112 EQNR 1.01
113 SONY 1.01