Thursday September 25, 2025 Stocks closed lower on above average volume Today $FCX $NTR $SNDK $XEL $ACN $MSTR $AMZU $MOS $CRWV $ORCL $IONQ $KMB $CLSK $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 FCX 4.80
2 NTR 2.96
3 SNDK ðŸ“ˆ 2.58
4 XEL 2.43
5 ACN 1.95
6 MSTR ðŸ“ˆ 1.94
7 AMZU 1.94
8 MOS 1.92
9 CRWV ðŸš€ ðŸ“ˆ 1.91
10 ORCL ðŸš€ 1.86
11 IONQ ðŸš€ ðŸ“ˆ 1.85
12 KMB 1.64
13 CLSK ðŸ“ˆ 1.60
14 MARA ðŸ“ˆ 1.54
15 SERV ðŸš€ ðŸ“ˆ 1.52
16 COO 1.51
17 JD 1.49
18 CF 1.46
19 AU 1.45
20 UTSL 1.45
21 MU 1.43
22 UPST ðŸš€ ðŸ“ˆ 1.38
23 AAL 1.33
24 BITX ðŸ“ˆ 1.32
25 BTDR ðŸš€ ðŸ“ˆ 1.32
26 NNOX ðŸ“ˆ 1.30
27 GILD 1.29
28 SMR ðŸ“ˆ 1.28
29 CHYM 1.26
30 AEG 1.26
31 ONON 1.20
32 COST 1.20
33 TMO 1.19
34 NBIS ðŸš€ ðŸ“ˆ 1.18
35 SOUN ðŸš€ ðŸ“ˆ 1.15
36 ILMN 1.15
37 GFI 1.15
38 BBWI 1.13
39 STX ðŸ“ˆ 1.13
40 AMZN 1.12
41 PBR-A 1.11
42 XP 1.11
43 CSGP 1.11
44 SHOP ðŸš€ 1.11
45 ASTS ðŸ“ˆ 1.11
46 PBR 1.09
47 CAH 1.09
48 TSLA ðŸ“ˆ 1.09
49 TSLL ðŸš€ ðŸ“ˆ 1.06
50 TRU 1.05
51 DOW 1.05
52 AMC ðŸš€ ðŸ“ˆ 1.05
53 LYB 1.03
54 EC 1.03
55 CDNS 1.02
56 HON 1.02
57 RKLB ðŸ“ˆ 1.01