Friday September 26, 2025 Stocks closed lower on above average volume 115 Days Ago $GFS $LI $QUBT $BA $COST $RGTI $IREN $SNAP $VALE $CLSK $IOT $MP $ADM $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 GFS 3.06 GlobalFoundries Inc.
2 LI 2.70 Li Auto Inc.
3 QUBT ðŸš€ ðŸ“ˆ 2.39 Quantum Computing Inc.
4 BA 2.29 Boeing Company (The)
5 COST 2.11 Costco Wholesale Corporation
6 RGTI ðŸš€ ðŸ“ˆ 1.93 Rigetti Computing, Inc.
7 IREN ðŸš€ ðŸ“ˆ 1.86 IREN LIMITED
8 SNAP 1.83 Snap Inc.
9 VALE 1.72 VALE S.A.
10 CLSK ðŸ“ˆ 1.51 CleanSpark, Inc.
11 IOT ðŸš€ 1.48 Samsara Inc.
12 MP ðŸ“ˆ 1.43 MP Materials Corp.
13 ADM 1.37 Archer-Daniels-Midland Company
14 IONQ ðŸš€ ðŸ“ˆ 1.30 IonQ, Inc.
15 PR 1.27 Permian Resources Corporation
16 OKLO ðŸš€ ðŸ“ˆ 1.26 Oklo Inc.
17 NKE ðŸš€ 1.24 Nike, Inc.
18 RIOT ðŸš€ ðŸ“ˆ 1.18 Riot Platforms, Inc.
19 ORCL ðŸš€ 1.18 Oracle Corporation
20 CHYM 1.14 Chime Financial, Inc.
21 YPF ðŸ“ˆ 1.14 YPF Sociedad Anonima
22 CRWV ðŸš€ ðŸ“ˆ 1.13 CoreWeave, Inc.
23 XPEV ðŸš€ ðŸ“ˆ 1.11 XPeng Inc.
24 AAL 1.09 American Airlines Group, Inc.
25 NNOX ðŸš€ 1.09 NANO-X IMAGING LTD
26 MU ðŸ“ˆ 1.08 Micron Technology, Inc.
27 FUTU ðŸ“ˆ 1.06 Futu Holdings Limited
28 DG 1.05 Dollar General Corporation
29 ACHR ðŸ“ˆ 1.04 Archer Aviation Inc.