Wednesday October 1, 2025 Stocks closed lower on above average volume 58 Days Ago $NKE $DKNG $DOCU $PTON $FLUT $RKT $TRU $RDDT $GILD $Z $OWL $TEAM $UPST $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NKE ðŸš€ 4.15 Nike, Inc.
2 DKNG 3.26 DraftKings Inc.
3 DOCU 3.14 DocuSign, Inc.
4 PTON ðŸš€ ðŸ“ˆ 2.99 Peloton Interactive, Inc.
5 FLUT 2.67 Flutter Entertainment plc
6 RKT 2.40 Rocket Companies, Inc.
7 TRU 2.16 TransUnion
8 RDDT ðŸš€ ðŸ“ˆ 2.15 Reddit, Inc.
9 GILD 1.98 Gilead Sciences, Inc.
10 Z 1.90 Zillow Group, Inc.
11 OWL 1.84 Blue Owl Capital Inc.
12 TEAM 1.82 Atlassian Corporation
13 UPST ðŸš€ ðŸ“ˆ 1.76 Upstart Holdings, Inc.
14 DLTR 1.74 Dollar Tree, Inc.
15 META 1.70 Meta Platforms, Inc.
16 GRAB 1.60 Grab Holdings Limited
17 OMC 1.58 Omnicom Group Inc.
18 U ðŸš€ 1.52 Unity Software Inc.
19 RUN ðŸš€ ðŸ“ˆ 1.50 Sunrun Inc.
20 NDAQ 1.46 Nasdaq, Inc.
21 CVE 1.46 Cenovus Energy Inc
22 ADI 1.42 Analog Devices, Inc.
23 ADBE 1.40 Adobe Inc.
24 PYPL 1.38 PayPal Holdings, Inc.
25 CNM 1.37 Core & Main, Inc.
26 GFS 1.36 GlobalFoundries Inc.
27 CLSK ðŸ“ˆ 1.34 CleanSpark, Inc.
28 CCL 1.33 Carnival Corporation
29 BB ðŸš€ ðŸ“ˆ 1.31 BlackBerry Limited
30 QXO ðŸ“ˆ 1.29 QXO, Inc.
31 DG 1.29 Dollar General Corporation
32 JNUG ðŸš€ ðŸ“ˆ 1.28 Direxion Daily Junior Gold Mine
33 DT 1.28 Dynatrace, Inc.
34 BBWI 1.28 Bath & Body Works, Inc.
35 YPF 1.25 YPF Sociedad Anonima
36 MFG 1.24 Mizuho Financial Group, Inc. Sp
37 PM 1.22 Philip Morris International Inc
38 SN 1.22 SharkNinja, Inc.
39 ONON 1.20 On Holding AG
40 TGT 1.19 Target Corporation
41 NU 1.19 Nu Holdings Ltd.
42 EBAY 1.19 eBay Inc.
43 UAL ðŸš€ ðŸ“ˆ 1.17 United Airlines Holdings, Inc.
44 LYV 1.16 Live Nation Entertainment, Inc.
45 FAS 1.16 Direxion Financial Bull 3X Shar
46 T 1.16 AT&T Inc.
47 TMUS 1.15 T-Mobile US, Inc.
48 NTR 1.14 Nutrien Ltd.
49 MARA ðŸš€ 1.13 MARA Holdings, Inc.
50 EOG 1.13 EOG Resources, Inc.
51 PINS 1.11 Pinterest, Inc.
52 SCHW 1.10 Charles Schwab Corporation (The
53 COST 1.09 Costco Wholesale Corporation
54 WDAY 1.08 Workday, Inc.
55 AFRM 1.08 Affirm Holdings, Inc.
56 SOFI ðŸ“ˆ 1.07 SoFi Technologies, Inc.
57 RF 1.07 Regions Financial Corporation
58 WPM 1.04 Wheaton Precious Metals Corp
59 FERG 1.04 Ferguson Enterprises Inc.
60 PAAS 1.03 Pan American Silver Corp.
61 DECK ðŸš€ 1.02 Deckers Outdoor Corporation
62 CRM 1.01 Salesforce, Inc.