Thursday October 2, 2025 Stocks closed lower on above average volume 57 Days Ago $TRU $OXY $RKT $DKNG $AES $OWL $FUTU $SNDK $NKE $EH $MSFU $WDC $EOSE $EXE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TRU 4.99 TransUnion
2 OXY 4.14 Occidental Petroleum Corporatio
3 RKT 3.18 Rocket Companies, Inc.
4 DKNG 2.91 DraftKings Inc.
5 AES 2.80 The AES Corporation
6 OWL 2.45 Blue Owl Capital Inc.
7 FUTU ðŸ“ˆ 2.42 Futu Holdings Limited
8 SNDK ðŸ“ˆ 1.94 Sandisk Corporation
9 NKE ðŸš€ 1.84 Nike, Inc.
10 EH 1.80 EHang Holdings Limited
11 MSFU 1.77 Direxion Daily MSFT Bull 2X Sha
12 WDC ðŸ“ˆ 1.75 Western Digital Corporation
13 EOSE ðŸš€ ðŸ“ˆ 1.72 Eos Energy Enterprises, Inc.
14 EXE 1.71 Expand Energy Corporation
15 GME ðŸš€ ðŸ“ˆ 1.66 GameStop Corporation
16 TSLL ðŸš€ ðŸ“ˆ 1.61 Direxion Daily TSLA Bull 2X Sha
17 YPF 1.59 YPF Sociedad Anonima
18 QS ðŸš€ ðŸ“ˆ 1.59 QuantumScape Corporation
19 RIVN ðŸš€ 1.57 Rivian Automotive, Inc.
20 DOCU 1.51 DocuSign, Inc.
21 TSLA ðŸ“ˆ 1.51 Tesla, Inc.
22 JNUG ðŸš€ ðŸ“ˆ 1.48 Direxion Daily Junior Gold Mine
23 FLUT 1.45 Flutter Entertainment plc
24 KGC 1.44 Kinross Gold Corporation
25 XEL 1.40 Xcel Energy Inc.
26 JD 1.39 JD.com, Inc.
27 TMO 1.39 Thermo Fisher Scientific Inc
28 DHR 1.39 Danaher Corporation
29 BTDR ðŸš€ ðŸ“ˆ 1.35 Bitdeer Technologies Group
30 AR 1.34 Antero Resources Corporation
31 EOG 1.33 EOG Resources, Inc.
32 BIDU 1.32 Baidu, Inc.
33 DLTR 1.28 Dollar Tree, Inc.
34 GUSH 1.26 Direxion Daily S&P Oil & Gas Ex
35 STX ðŸ“ˆ 1.24 Seagate Technology Holdings PLC
36 VLO 1.23 Valero Energy Corporation
37 XP 1.23 XP Inc.
38 EC 1.22 Ecopetrol S.A.
39 CRDO ðŸ“ˆ 1.21 Credo Technology Group Holding
40 F 1.20 Ford Motor Company
41 PBR 1.17 Petroleo Brasileiro S.A. Petrob
42 EVGO ðŸš€ ðŸ“ˆ 1.16 EVgo Inc.
43 GM ðŸš€ 1.15 General Motors Company
44 FI 1.14 Fiserv, Inc.
45 NLY 1.13 Annaly Capital Management Inc.
46 FCX 1.13 Freeport-McMoRan, Inc.
47 VRT 1.13 Vertiv Holdings, LLC
48 MU 1.10 Micron Technology, Inc.
49 DELL 1.08 Dell Technologies Inc.
50 ON 1.08 ON Semiconductor Corporation
51 WPM 1.08 Wheaton Precious Metals Corp
52 VALE 1.07 VALE S.A.
53 BE ðŸš€ ðŸ“ˆ 1.07 Bloom Energy Corporation
54 ASML 1.06 ASML Holding N.V. - New York Re
55 FFTY 1.06 Innovator IBD 50 ETF
56 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
57 UWMC 1.05 UWM Holdings Corporation
58 AEM 1.04 Agnico Eagle Mines Limited
59 VZ 1.04 Verizon Communications Inc.
60 PAAS 1.04 Pan American Silver Corp.
61 MARA ðŸš€ 1.04 MARA Holdings, Inc.
62 APA 1.03 APA Corporation
63 BB ðŸš€ ðŸ“ˆ 1.03 BlackBerry Limited
64 DIS 1.02 Walt Disney Company (The)
65 ANET 1.02 Arista Networks, Inc.
66 ET 1.01 Energy Transfer LP
67 T 1.01 AT&T Inc.
68 PM 1.01 Philip Morris International Inc
69 NEM 1.00 Newmont Corporation
70 LYG 1.00 Lloyds Banking Group Plc