Thursday October 9, 2025 Stocks closed lower on above average volume Today $DAL $BULL $KNX $JNUG $NAIL $QS $MP $OWL $KTOS $PHM $VZ $DELL $CDE $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 DAL 3.46
2 BULL ðŸš€ ðŸ“ˆ 3.06
3 KNX 2.34
4 JNUG ðŸš€ ðŸ“ˆ 2.04
5 NAIL ðŸš€ ðŸ“ˆ 1.92
6 QS ðŸš€ ðŸ“ˆ 1.84
7 MP ðŸ“ˆ 1.83
8 OWL 1.82
9 KTOS ðŸ“ˆ 1.80
10 PHM 1.80
11 VZ 1.79
12 DELL 1.78
13 CDE ðŸ“ˆ 1.77
14 AS 1.75
15 BHP 1.67
16 BA 1.65
17 DHI 1.64
18 AMDL ðŸš€ ðŸ“ˆ 1.58
19 TECK 1.57
20 SW 1.56
21 UAL ðŸš€ ðŸ“ˆ 1.54
22 LEN 1.53
23 AMD 1.53
24 PAAS 1.49
25 TSCO 1.48
26 AA 1.40
27 VALE 1.39
28 ZTO 1.39
29 XPEV ðŸš€ ðŸ“ˆ 1.35
30 FAS 1.33
31 RF 1.32
32 GFI 1.31
33 AAL 1.31
34 RIG 1.29
35 PYPL 1.28
36 AU 1.28
37 WPM 1.27
38 STLA 1.26
39 NOK ðŸš€ 1.26
40 GUSH 1.23
41 ZIM ðŸš€ ðŸ“ˆ 1.23
42 GGLL ðŸ“ˆ 1.22
43 SONY 1.21
44 BITX ðŸ“ˆ 1.20
45 NU 1.20
46 HMY 1.18
47 FCX 1.18
48 WMT 1.15
49 LI 1.14
50 NTNX 1.12
51 OXY 1.10
52 NXPI 1.10
53 AEM 1.09
54 BABA 1.09
55 LUV 1.09
56 AGI 1.08
57 JD 1.07
58 F 1.06
59 UL 1.05
60 PBR-A 1.04
61 CSCO 1.04
62 UTSL 1.03
63 LVS 1.02
64 JOBY ðŸ“ˆ 1.02
65 EOSE ðŸš€ ðŸ“ˆ 1.02
66 PBR 1.02
67 NLY 1.02