Wednesday October 15, 2025 Stocks closed lower on above average volume Today $QUBX $ARCX $ERIC $ACHR $SE $MP $HPE $LUNR $ASML $RF $RGTI $DLTR $TSM $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 QUBX 2.97
2 ARCX 2.82
3 ERIC ðŸš€ 2.46
4 ACHR ðŸ“ˆ 2.12
5 SE ðŸš€ 2.11
6 MP ðŸ“ˆ 1.97
7 HPE 1.97
8 LUNR ðŸš€ ðŸ“ˆ 1.86
9 ASML 1.81
10 RF 1.75
11 RGTI ðŸš€ ðŸ“ˆ 1.75
12 DLTR 1.73
13 TSM 1.67
14 OKLO ðŸš€ ðŸ“ˆ 1.62
15 QUBT ðŸš€ ðŸ“ˆ 1.60
16 GS 1.56
17 FAS 1.54
18 COO 1.52
19 OKLL 1.49
20 ARM ðŸš€ ðŸ“ˆ 1.48
21 QBTS ðŸš€ ðŸ“ˆ 1.47
22 CLF ðŸš€ 1.39
23 HAL 1.38
24 SYF 1.36
25 BBAI ðŸš€ ðŸ“ˆ 1.34
26 RGTU 1.33
27 TEAM 1.32
28 AMZU 1.31
29 IREN ðŸš€ ðŸ“ˆ 1.29
30 PBR 1.29
31 BKR 1.28
32 IONL ðŸ“ˆ 1.28
33 OVV 1.27
34 BULL ðŸš€ ðŸ“ˆ 1.27
35 USB 1.26
36 CCJ 1.25
37 MCHP ðŸ“ˆ 1.22
38 GEV 1.21
39 BE ðŸš€ ðŸ“ˆ 1.21
40 JOBY ðŸ“ˆ 1.20
41 IWM 1.19
42 NVDA 1.19
43 TNA 1.18
44 CMA 1.18
45 QQQ 1.18
46 SYM ðŸ“ˆ 1.16
47 DECK ðŸš€ 1.15
48 IONQ ðŸš€ ðŸ“ˆ 1.14
49 ASTS ðŸ“ˆ 1.14
50 TQQQ ðŸ“ˆ 1.13
51 KTOS ðŸ“ˆ 1.12
52 CRDO ðŸ“ˆ 1.11
53 ABNB 1.10
54 HON 1.10
55 BHP 1.09
56 AMZN 1.08
57 RKLB ðŸ“ˆ 1.07
58 JPM 1.07
59 SPY 1.06
60 NTAP 1.06
61 SNPS 1.05
62 NVDL ðŸš€ ðŸ“ˆ 1.04
63 AUR ðŸ“ˆ 1.04
64 MFG 1.02
65 ONON 1.02
66 C 1.02
67 PINS 1.01