Thursday October 16, 2025 Stocks closed lower on above average volume Today $UAL $HPE $ARCX $SE $RF $CLF $QUBX $CRM $FAS $ASX $AMC $COF $BTDR $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 UAL ðŸš€ ðŸ“ˆ 4.29
2 HPE 3.07
3 ARCX ðŸ“ˆ 2.82
4 SE ðŸš€ 2.80
5 RF 2.58
6 CLF ðŸš€ 2.56
7 QUBX 2.55
8 CRM 2.42
9 FAS 2.33
10 ASX 2.30
11 AMC ðŸš€ ðŸ“ˆ 2.25
12 COF 2.14
13 BTDR ðŸš€ ðŸ“ˆ 2.13
14 USB 2.10
15 SMR ðŸ“ˆ 2.09
16 TSM 2.02
17 ACHR ðŸ“ˆ 1.90
18 ALLY 1.83
19 BITX ðŸ“ˆ 1.82
20 CMA 1.79
21 EQNR 1.77
22 RGTU 1.77
23 HAL 1.73
24 EOSE ðŸš€ ðŸ“ˆ 1.72
25 RIG 1.72
26 RGTI ðŸš€ ðŸ“ˆ 1.71
27 IONL ðŸ“ˆ 1.71
28 SCHW 1.68
29 PLD 1.68
30 VG ðŸ“ˆ 1.67
31 MOS 1.64
32 CLS ðŸš€ ðŸ“ˆ 1.59
33 FIG ðŸš€ 1.58
34 CLSK ðŸ“ˆ 1.55
35 NXT 1.54
36 GUSH 1.53
37 ERIC ðŸš€ 1.53
38 GS 1.52
39 OWL 1.50
40 TNA 1.49
41 CX 1.48
42 CHYM 1.47
43 QUBT ðŸš€ ðŸ“ˆ 1.47
44 DAL 1.47
45 SYF 1.47
46 CORZ ðŸ“ˆ 1.45
47 PYPL 1.44
48 RCL 1.42
49 TQQQ ðŸ“ˆ 1.41
50 SPY 1.40
51 IWM 1.40
52 BX 1.39
53 SNOW 1.38
54 IBKR 1.38
55 WFC 1.37
56 SERV ðŸš€ ðŸ“ˆ 1.37
57 HIMS ðŸ“ˆ 1.37
58 LMND ðŸš€ ðŸ“ˆ 1.34
59 EOG 1.34
60 QQQ 1.34
61 ASTS ðŸ“ˆ 1.33
62 QS ðŸš€ ðŸ“ˆ 1.33
63 APLD ðŸš€ ðŸ“ˆ 1.30
64 BKR 1.30
65 NOK ðŸš€ 1.29
66 ET 1.27
67 RKT ðŸ“ˆ 1.26
68 C 1.25
69 DRN 1.24
70 NNOX ðŸ“ˆ 1.23
71 OVV 1.22
72 AMZU 1.22
73 SYM ðŸ“ˆ 1.22
74 BAC 1.21
75 IREN ðŸš€ ðŸ“ˆ 1.21
76 RETL 1.20
77 ASML 1.20
78 SN 1.19
79 SHOP ðŸš€ 1.19
80 GEV 1.19
81 MP ðŸ“ˆ 1.18
82 FI 1.18
83 LUV 1.17
84 KIM 1.16
85 MSTR ðŸ“ˆ 1.15
86 NET 1.15
87 BROS 1.15
88 COST 1.15
89 ORLY 1.14
90 OKLO ðŸš€ ðŸ“ˆ 1.14
91 DASH 1.13
92 AMD 1.13
93 AGNC 1.12
94 MMM 1.12
95 FUTU ðŸ“ˆ 1.11
96 IONQ ðŸš€ ðŸ“ˆ 1.11
97 DOCU 1.10
98 EVGO ðŸš€ ðŸ“ˆ 1.09
99 SOXL ðŸš€ ðŸ“ˆ 1.08
100 UTSL 1.08
101 DDOG 1.07
102 CCJ 1.07
103 SONY 1.06
104 MARA ðŸ“ˆ 1.06
105 TRU 1.06
106 SOFI ðŸ“ˆ 1.05
107 U ðŸš€ 1.05
108 UWMC 1.05
109 QBTS ðŸš€ ðŸ“ˆ 1.05
110 BB ðŸš€ ðŸ“ˆ 1.05
111 JPM 1.04
112 AEG 1.04
113 AR 1.04
114 PCAR 1.04
115 PHM 1.03
116 ABNB 1.03
117 SNDK ðŸ“ˆ 1.02
118 DB 1.01
119 AUR ðŸ“ˆ 1.01
120 NXPI 1.01
121 VALE 1.01
122 OXY 1.01
123 BE ðŸš€ ðŸ“ˆ 1.00