Friday October 17, 2025 Stocks closed lower on above average volume Today $BBVA $ALLY $HIMS $JNUG $RF $EOG $T $NEM $SMR $IONL $QUBX $PAAS $ARCX $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 BBVA 3.23
2 ALLY 2.44
3 HIMS ðŸ“ˆ 2.43
4 JNUG ðŸš€ ðŸ“ˆ 2.22
5 RF 2.09
6 EOG 2.00
7 T 1.62
8 NEM 1.61
9 SMR ðŸ“ˆ 1.56
10 IONL ðŸ“ˆ 1.50
11 QUBX 1.47
12 PAAS 1.45
13 ARCX ðŸ“ˆ 1.44
14 ORCL ðŸš€ 1.43
15 DB 1.43
16 HMY 1.43
17 AMC ðŸš€ ðŸ“ˆ 1.41
18 GS 1.38
19 BCS 1.37
20 GFI 1.37
21 AGI 1.36
22 KTOS ðŸ“ˆ 1.36
23 AEM 1.34
24 CVNA ðŸ“ˆ 1.33
25 SE ðŸš€ 1.33
26 BTDR ðŸš€ ðŸ“ˆ 1.32
27 LVS 1.32
28 TSM 1.29
29 IBKR 1.28
30 WPM 1.28
31 BBAI ðŸš€ ðŸ“ˆ 1.27
32 CDE ðŸ“ˆ 1.26
33 USB 1.25
34 CCJ 1.24
35 BULL ðŸš€ ðŸ“ˆ 1.24
36 APA 1.23
37 ACHR ðŸ“ˆ 1.22
38 FFTY 1.19
39 OVV 1.19
40 KGC 1.19
41 QUBT ðŸš€ ðŸ“ˆ 1.18
42 NBIS ðŸš€ ðŸ“ˆ 1.18
43 GUSH 1.18
44 CMA 1.16
45 JOBY ðŸ“ˆ 1.15
46 EH ðŸ“ˆ 1.15
47 EA ðŸš€ 1.14
48 AMZU 1.13
49 EOSE ðŸš€ ðŸ“ˆ 1.12
50 ET 1.11
51 DASH 1.10
52 B 1.10
53 CHYM 1.09
54 TLT 1.08
55 IONQ ðŸš€ ðŸ“ˆ 1.08
56 WFC 1.08
57 VG ðŸ“ˆ 1.07
58 LMND ðŸš€ ðŸ“ˆ 1.07
59 NNOX ðŸ“ˆ 1.05
60 DVN 1.05
61 XEL 1.04
62 AMZN 1.04
63 ASX 1.04
64 CWVX 1.03
65 ON 1.02
66 JPM 1.02
67 IP 1.00