Friday October 17, 2025 Stocks closed lower on above average volume Forty-Six Days Ago $BBVA $ALLY $HIMS $JNUG $RF $EOG $T $NEM $SMR $PAAS $ORCL $DB $HMY $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BBVA 3.23 Banco Bilbao Vizcaya Argentaria
2 ALLY 2.44 Ally Financial Inc.
3 HIMS ðŸ“ˆ 2.43 Hims & Hers Health, Inc.
4 JNUG ðŸš€ ðŸ“ˆ 2.22 Direxion Daily Junior Gold Mine
5 RF 2.09 Regions Financial Corporation
6 EOG 2.00 EOG Resources, Inc.
7 T 1.62 AT&T Inc.
8 NEM 1.61 Newmont Corporation
9 SMR ðŸ“ˆ 1.56 NuScale Power Corporation
10 PAAS 1.45 Pan American Silver Corp.
11 ORCL ðŸš€ 1.43 Oracle Corporation
12 DB 1.43 Deutsche Bank AG
13 HMY 1.43 Harmony Gold Mining Company Lim
14 AMC ðŸš€ ðŸ“ˆ 1.41 AMC Entertainment Holdings, Inc
15 GS 1.38 Goldman Sachs Group, Inc. (The)
16 BCS 1.37 Barclays PLC
17 GFI 1.37 Gold Fields Limited
18 AGI 1.36 Alamos Gold Inc.
19 KTOS ðŸ“ˆ 1.36 Kratos Defense & Security Solut
20 AEM 1.34 Agnico Eagle Mines Limited
21 CVNA ðŸ“ˆ 1.33 Carvana Co.
22 SE ðŸš€ 1.33 Sea Limited
23 BTDR ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
24 LVS 1.32 Las Vegas Sands Corp.
25 TSM 1.29 Taiwan Semiconductor Manufactur
26 IBKR 1.28 Interactive Brokers Group, Inc.
27 WPM 1.28 Wheaton Precious Metals Corp
28 BBAI ðŸš€ ðŸ“ˆ 1.27 BigBear.ai, Inc.
29 CDE ðŸ“ˆ 1.26 Coeur Mining, Inc.
30 USB 1.25 U.S. Bancorp
31 CCJ 1.24 Cameco Corporation
32 APA 1.23 APA Corporation
33 ACHR ðŸš€ ðŸ“ˆ 1.22 Archer Aviation Inc.
34 FFTY 1.19 Innovator IBD 50 ETF
35 OVV 1.19 Ovintiv Inc. (DE)
36 KGC 1.19 Kinross Gold Corporation
37 QUBT ðŸš€ ðŸ“ˆ 1.18 Quantum Computing Inc.
38 NBIS ðŸš€ ðŸ“ˆ 1.18 Nebius Group N.V.
39 GUSH 1.18 Direxion Daily S&P Oil & Gas Ex
40 CMA 1.16 Comerica Incorporated
41 JOBY ðŸ“ˆ 1.15 Joby Aviation, Inc.
42 EH 1.15 EHang Holdings Limited
43 AMZU 1.13 Direxion Daily AMZN Bull 2X Sha
44 EOSE ðŸš€ ðŸ“ˆ 1.12 Eos Energy Enterprises, Inc.
45 ET 1.11 Energy Transfer LP
46 DASH 1.10 DoorDash, Inc.
47 B 1.10 Barrick Mining Corporation
48 CHYM 1.09 Chime Financial, Inc.
49 TLT 1.08 iShares 20+ Year Treasury Bond
50 IONQ ðŸš€ ðŸ“ˆ 1.08 IonQ, Inc.
51 WFC 1.08 Wells Fargo & Company
52 VG ðŸš€ ðŸ“ˆ 1.07 Venture Global, Inc.
53 LMND ðŸš€ ðŸ“ˆ 1.07 Lemonade, Inc.
54 NNOX ðŸš€ ðŸ“ˆ 1.05 NANO-X IMAGING LTD
55 DVN ðŸš€ 1.05 Devon Energy Corporation
56 XEL 1.04 Xcel Energy Inc.
57 AMZN 1.04 Amazon.com, Inc.
58 ASX 1.04 ASE Technology Holding Co., Ltd
59 ON 1.02 ON Semiconductor Corporation
60 JPM 1.02 JP Morgan Chase & Co.
61 IP 1.00 International Paper Company