Monday October 20, 2025 Stocks closed lower on above average volume Today $EXEL $HPE $IONL $PHM $T $BBAI $QUBX $AMC $CLSK $RGTU $BTDR $ERIC $LVS $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 EXEL 3.64
2 HPE 2.05
3 IONL ðŸ“ˆ 1.81
4 PHM 1.80
5 T 1.78
6 BBAI ðŸš€ ðŸ“ˆ 1.62
7 QUBX ðŸ“ˆ 1.50
8 AMC ðŸš€ ðŸ“ˆ 1.46
9 CLSK ðŸ“ˆ 1.46
10 RGTU ðŸ“ˆ 1.39
11 BTDR ðŸš€ ðŸ“ˆ 1.33
12 ERIC ðŸš€ 1.29
13 LVS 1.29
14 COO 1.26
15 DECK ðŸš€ 1.22
16 EC 1.22
17 ORCL ðŸš€ 1.21
18 GM ðŸš€ 1.21
19 SONY 1.20
20 GPC 1.20
21 EL 1.18
22 PM 1.15
23 STX ðŸ“ˆ 1.15
24 QUBT ðŸš€ ðŸ“ˆ 1.12
25 SU 1.10
26 WDC 1.06
27 DKNG 1.06
28 TSM 1.05
29 RGTI ðŸš€ ðŸ“ˆ 1.05
30 SO 1.03
31 DHR 1.02
32 ALLY 1.02
33 WPM 1.00