Tuesday October 21, 2025 Stocks closed lower on above average volume Today $PM $T $JNUG $EOSE $DHR $GGLL $CLF $WPM $GFI $AEM $TMO $AU $QUBX $NFLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 PM 4.28
2 T 2.68
3 JNUG ðŸš€ ðŸ“ˆ 2.64
4 EOSE ðŸš€ ðŸ“ˆ 2.63
5 DHR 2.56
6 GGLL ðŸ“ˆ 2.43
7 CLF ðŸš€ 2.37
8 WPM 2.19
9 GFI 1.92
10 AEM 1.91
11 TMO 1.83
12 AU 1.82
13 QUBX ðŸ“ˆ 1.79
14 NFLX 1.78
15 AGI 1.66
16 IONL ðŸ“ˆ 1.60
17 JOBY ðŸ“ˆ 1.59
18 CRCG 1.59
19 SMR ðŸ“ˆ 1.57
20 PAAS 1.52
21 CORZ ðŸ“ˆ 1.49
22 PBR 1.48
23 CX 1.46
24 NEM 1.42
25 CDE ðŸ“ˆ 1.42
26 RGTU ðŸ“ˆ 1.41
27 VALE 1.40
28 GOOGL 1.38
29 AA 1.38
30 GEV 1.35
31 BBVA 1.34
32 WFC 1.33
33 QUBT ðŸš€ ðŸ“ˆ 1.30
34 VZ 1.30
35 GUSH 1.28
36 EC 1.27
37 GOOG 1.27
38 EL 1.27
39 NDAQ 1.26
40 ERX 1.26
41 BBAI ðŸš€ ðŸ“ˆ 1.26
42 KGC 1.25
43 CCJ 1.24
44 CLSK ðŸ“ˆ 1.24
45 VST ðŸ“ˆ 1.21
46 NOK ðŸš€ 1.20
47 FFTY 1.19
48 RKT 1.19
49 BULL ðŸš€ ðŸ“ˆ 1.17
50 B 1.16
51 MP ðŸ“ˆ 1.15
52 MNST 1.14
53 PBR-A 1.11
54 EOG 1.08
55 OKLL ðŸ“ˆ 1.08
56 TSCO 1.06
57 VRT 1.06
58 HMY 1.06
59 GRAB 1.05
60 IREN ðŸš€ ðŸ“ˆ 1.03
61 AGNC 1.03
62 SMCI ðŸš€ ðŸ“ˆ 1.03
63 QBTX ðŸš€ ðŸ“ˆ 1.02
64 NBIS ðŸš€ ðŸ“ˆ 1.02