Wednesday October 22, 2025 Stocks closed lower on above average volume Today $F $NFLX $GEV $ISRG $QBTX $VRT $IONL $RF $APH $QUBX $BB $FFTY $COF $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 F 5.30
2 NFLX 4.48
3 GEV 3.45
4 ISRG ðŸš€ 3.37
5 QBTX ðŸ“ˆ 2.99
6 VRT ðŸ“ˆ 2.87
7 IONL ðŸ“ˆ 2.60
8 RF 2.54
9 APH 2.47
10 QUBX 2.41
11 BB ðŸš€ ðŸ“ˆ 2.36
12 FFTY 2.33
13 COF 2.19
14 CVNA ðŸ“ˆ 2.13
15 NOK ðŸš€ 2.12
16 AMC ðŸš€ ðŸ“ˆ 2.11
17 ASTS ðŸ“ˆ 2.11
18 RGTU 2.02
19 OKLL 1.95
20 SMR ðŸ“ˆ 1.77
21 FLEX 1.76
22 STM 1.74
23 BITX ðŸ“ˆ 1.72
24 OKLO ðŸš€ ðŸ“ˆ 1.61
25 PCAR 1.55
26 HPE 1.54
27 ADI 1.52
28 BTDR ðŸš€ ðŸ“ˆ 1.52
29 CRCG 1.51
30 NXPI 1.50
31 BBAI ðŸš€ ðŸ“ˆ 1.49
32 ERIC ðŸš€ 1.49
33 ON 1.47
34 TEAM 1.47
35 NBIS ðŸš€ ðŸ“ˆ 1.47
36 APLD ðŸš€ ðŸ“ˆ 1.45
37 CORZ ðŸ“ˆ 1.45
38 QBTS ðŸš€ ðŸ“ˆ 1.44
39 MP ðŸ“ˆ 1.42
40 QUBT ðŸš€ ðŸ“ˆ 1.41
41 EOSE ðŸš€ ðŸ“ˆ 1.40
42 COIN ðŸ“ˆ 1.37
43 ACHR ðŸ“ˆ 1.37
44 SOXL ðŸš€ ðŸ“ˆ 1.36
45 IREN ðŸš€ ðŸ“ˆ 1.35
46 AA 1.34
47 MCHP 1.34
48 CONL ðŸš€ ðŸ“ˆ 1.33
49 LUNR ðŸš€ ðŸ“ˆ 1.33
50 RGTI ðŸš€ ðŸ“ˆ 1.33
51 LRCX 1.33
52 AMZU 1.33
53 TNA 1.33
54 QS ðŸš€ ðŸ“ˆ 1.32
55 NCLH 1.32
56 IONQ ðŸš€ ðŸ“ˆ 1.32
57 DASH 1.31
58 NDAQ 1.30
59 GGLL ðŸ“ˆ 1.30
60 EOG 1.28
61 AUR ðŸ“ˆ 1.27
62 MSTR ðŸ“ˆ 1.26
63 GME ðŸš€ ðŸ“ˆ 1.21
64 SMCI ðŸš€ ðŸ“ˆ 1.21
65 FANG 1.21
66 TQQQ ðŸ“ˆ 1.20
67 BCS 1.20
68 CDNS 1.20
69 BE ðŸš€ ðŸ“ˆ 1.20
70 IWM 1.20
71 BULL ðŸš€ ðŸ“ˆ 1.19
72 ARCX ðŸ“ˆ 1.18
73 CLSK ðŸ“ˆ 1.18
74 SNDK ðŸ“ˆ 1.17
75 MFG 1.16
76 SWKS 1.16
77 QQQ 1.11
78 TER ðŸš€ 1.10
79 NRG 1.10
80 LUV 1.10
81 ROBN ðŸš€ ðŸ“ˆ 1.09
82 ASX 1.08
83 BBVA 1.08
84 FAS 1.08
85 SPOT 1.07
86 CIEN 1.07
87 ILMN 1.07
88 TSM 1.06
89 SYM ðŸ“ˆ 1.06
90 WFC 1.05
91 CLS ðŸš€ ðŸ“ˆ 1.05
92 PTON ðŸš€ ðŸ“ˆ 1.05
93 HON 1.05
94 CRDO ðŸ“ˆ 1.05
95 GOOGL 1.05
96 VST ðŸ“ˆ 1.05
97 UPST ðŸš€ ðŸ“ˆ 1.05
98 ORLY 1.04
99 SOFI ðŸ“ˆ 1.04
100 RCAT ðŸš€ ðŸ“ˆ 1.03
101 SPY 1.03
102 DVN 1.02
103 AS 1.01
104 SERV ðŸš€ ðŸ“ˆ 1.01
105 TAL ðŸš€ 1.00