Wednesday October 22, 2025 Stocks closed lower on above average volume Today $F $NFLX $GEV $ISRG $QBTX $VRT $IONL $RF $APH $QUBX $BB $FFTY $COF $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 F 5.30
2 NFLX 4.48
3 GEV 3.45
4 ISRG ðŸš€ 3.37
5 QBTX ðŸš€ ðŸ“ˆ 2.99
6 VRT 2.87
7 IONL ðŸ“ˆ 2.60
8 RF 2.54
9 APH 2.47
10 QUBX ðŸ“ˆ 2.41
11 BB ðŸš€ ðŸ“ˆ 2.36
12 FFTY 2.33
13 COF 2.19
14 CVNA ðŸ“ˆ 2.13
15 NOK ðŸš€ 2.12
16 AMC ðŸš€ ðŸ“ˆ 2.11
17 ASTS ðŸ“ˆ 2.11
18 RGTU ðŸ“ˆ 2.02
19 OKLL ðŸ“ˆ 1.95
20 SMR ðŸ“ˆ 1.77
21 FLEX 1.76
22 STM 1.74
23 BITX ðŸ“ˆ 1.72
24 OKLO ðŸš€ ðŸ“ˆ 1.61
25 PCAR 1.55
26 HPE 1.54
27 ADI 1.52
28 BTDR ðŸš€ ðŸ“ˆ 1.52
29 CRCG 1.51
30 NXPI 1.50
31 BBAI ðŸš€ ðŸ“ˆ 1.49
32 ERIC ðŸš€ 1.49
33 ON 1.47
34 TEAM 1.47
35 NBIS ðŸš€ ðŸ“ˆ 1.47
36 APLD ðŸš€ ðŸ“ˆ 1.45
37 CORZ ðŸ“ˆ 1.45
38 QBTS ðŸš€ ðŸ“ˆ 1.44
39 MP ðŸ“ˆ 1.42
40 QUBT ðŸš€ ðŸ“ˆ 1.41
41 EOSE ðŸš€ ðŸ“ˆ 1.40
42 COIN ðŸ“ˆ 1.37
43 ACHR ðŸš€ ðŸ“ˆ 1.37
44 SOXL ðŸš€ ðŸ“ˆ 1.36
45 IREN ðŸš€ ðŸ“ˆ 1.35
46 AA 1.34
47 MCHP 1.34
48 CONL ðŸš€ ðŸ“ˆ 1.33
49 LUNR ðŸš€ ðŸ“ˆ 1.33
50 RGTI ðŸš€ ðŸ“ˆ 1.33
51 LRCX 1.33
52 AMZU 1.33
53 TNA 1.33
54 QS ðŸš€ ðŸ“ˆ 1.32
55 NCLH 1.32
56 IONQ ðŸš€ ðŸ“ˆ 1.32
57 DASH 1.31
58 NDAQ 1.30
59 GGLL ðŸ“ˆ 1.30
60 EOG 1.28
61 AUR ðŸ“ˆ 1.27
62 MSTR ðŸš€ ðŸ“ˆ 1.26
63 GME ðŸš€ ðŸ“ˆ 1.21
64 SMCI ðŸš€ ðŸ“ˆ 1.21
65 FANG 1.21
66 TQQQ ðŸ“ˆ 1.20
67 BCS 1.20
68 CDNS 1.20
69 BE ðŸš€ ðŸ“ˆ 1.20
70 IWM 1.20
71 BULL ðŸš€ ðŸ“ˆ 1.19
72 ARCX ðŸ“ˆ 1.18
73 CLSK ðŸ“ˆ 1.18
74 SNDK ðŸ“ˆ 1.17
75 MFG 1.16
76 SWKS 1.16
77 QQQ 1.11
78 TER ðŸš€ 1.10
79 NRG 1.10
80 LUV 1.10
81 ROBN ðŸš€ ðŸ“ˆ 1.09
82 ASX 1.08
83 BBVA 1.08
84 FAS 1.08
85 SPOT 1.07
86 CIEN ðŸ“ˆ 1.07
87 ILMN 1.07
88 TSM 1.06
89 SYM ðŸ“ˆ 1.06
90 WFC 1.05
91 CLS ðŸš€ ðŸ“ˆ 1.05
92 PTON ðŸš€ ðŸ“ˆ 1.05
93 HON 1.05
94 CRDO ðŸ“ˆ 1.05
95 GOOGL 1.05
96 VST ðŸ“ˆ 1.05
97 UPST ðŸš€ ðŸ“ˆ 1.05
98 ORLY 1.04
99 SOFI ðŸ“ˆ 1.04
100 RCAT ðŸš€ ðŸ“ˆ 1.03
101 SPY 1.03
102 DVN 1.02
103 AS 1.01
104 SERV ðŸš€ ðŸ“ˆ 1.01
105 TAL ðŸš€ 1.00