Thursday October 23, 2025 Stocks closed lower on above average volume Today $RGTU $F $QBTX $IONL $KNX $STM $LUV $QUBX $T $ORLY $VZ $IONQ $TMUS $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RGTU ðŸ“ˆ 7.20
2 F 5.40
3 QBTX ðŸš€ ðŸ“ˆ 5.01
4 IONL ðŸ“ˆ 4.23
5 KNX 3.07
6 STM 3.04
7 LUV 2.82
8 QUBX ðŸ“ˆ 2.78
9 T 2.58
10 ORLY 2.47
11 VZ 2.39
12 IONQ ðŸš€ ðŸ“ˆ 2.27
13 TMUS 2.20
14 QBTS ðŸš€ ðŸ“ˆ 2.08
15 NFLX 2.05
16 SMCI ðŸš€ ðŸ“ˆ 1.96
17 AMC ðŸš€ ðŸ“ˆ 1.94
18 RGTI ðŸš€ ðŸ“ˆ 1.88
19 BX 1.79
20 RF 1.75
21 UL 1.66
22 ERX 1.60
23 LYG 1.59
24 OWL 1.59
25 NCLH 1.59
26 LYB 1.50
27 QUBT ðŸš€ ðŸ“ˆ 1.50
28 PBR 1.33
29 ERIC ðŸš€ 1.32
30 V 1.26
31 FANG 1.24
32 OXY 1.22
33 COF 1.22
34 PCAR 1.18
35 TRU 1.18
36 EOG 1.16
37 UAL ðŸš€ ðŸ“ˆ 1.16
38 ET 1.14
39 GM ðŸš€ 1.11
40 NEM 1.10
41 SIRI 1.09
42 NLY 1.06
43 CCI 1.05
44 ASTS ðŸ“ˆ 1.02
45 XOM 1.01
46 KMX 1.01