Monday October 27, 2025 Stocks closed lower on above average volume Today $YPF $BBAI $KDP $CDNS $NXT $NEM $RF $AEM $JNUG $IONL $GFI $MP $SNDK $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 YPF ðŸ“ˆ 4.93
2 BBAI ðŸš€ ðŸ“ˆ 3.20
3 KDP 2.54
4 CDNS 2.43
5 NXT 2.05
6 NEM 1.80
7 RF 1.76
8 AEM 1.67
9 JNUG ðŸš€ ðŸ“ˆ 1.66
10 IONL ðŸ“ˆ 1.65
11 GFI 1.63
12 MP ðŸ“ˆ 1.58
13 SNDK ðŸ“ˆ 1.55
14 CLS ðŸš€ ðŸ“ˆ 1.52
15 CRCG 1.51
16 PM 1.50
17 PTEN 1.47
18 F 1.46
19 PYPL 1.44
20 BBY 1.41
21 ORLY 1.36
22 NFLX 1.35
23 WPM 1.33
24 CONL ðŸš€ ðŸ“ˆ 1.32
25 AMZU 1.31
26 AGI 1.30
27 AU 1.26
28 OKLL 1.26
29 QUBX 1.25
30 HON 1.24
31 BKR 1.23
32 FLEX 1.21
33 RCL 1.20
34 QUBT ðŸš€ ðŸ“ˆ 1.19
35 RIG 1.19
36 EXAS 1.18
37 NCLH 1.17
38 DOCS 1.16
39 STX ðŸ“ˆ 1.12
40 TER ðŸš€ 1.12
41 CDE ðŸ“ˆ 1.06
42 RCAT ðŸš€ ðŸ“ˆ 1.06
43 USB 1.05
44 COIN ðŸ“ˆ 1.05
45 ALB 1.04
46 GUSH 1.04
47 EOSE ðŸš€ ðŸ“ˆ 1.04
48 DASH 1.03
49 EXE 1.03
50 ERIC ðŸš€ 1.03
51 PAAS 1.03
52 PBR 1.02
53 CX 1.01
54 GME ðŸš€ ðŸ“ˆ 1.01
55 YMM 1.00
56 JOBY ðŸ“ˆ 1.00