Monday October 27, 2025 Stocks closed lower on above average volume Today $YPF $BBAI $KDP $CDNS $NXT $NEM $RF $AEM $JNUG $IONL $GFI $MP $SNDK $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 YPF 4.93
2 BBAI ðŸš€ ðŸ“ˆ 3.20
3 KDP 2.54
4 CDNS 2.43
5 NXT 2.05
6 NEM 1.80
7 RF 1.76
8 AEM 1.67
9 JNUG ðŸš€ ðŸ“ˆ 1.66
10 IONL ðŸ“ˆ 1.65
11 GFI 1.63
12 MP ðŸ“ˆ 1.58
13 SNDK ðŸ“ˆ 1.55
14 CLS ðŸš€ ðŸ“ˆ 1.52
15 CRCG 1.51
16 PM 1.50
17 PTEN 1.47
18 F 1.46
19 PYPL 1.44
20 BBY 1.41
21 ORLY 1.36
22 NFLX 1.35
23 WPM 1.33
24 CONL ðŸš€ ðŸ“ˆ 1.32
25 AMZU 1.31
26 AGI 1.30
27 AU 1.26
28 OKLL ðŸ“ˆ 1.26
29 QUBX ðŸ“ˆ 1.25
30 HON 1.24
31 BKR 1.23
32 FLEX 1.21
33 RCL 1.20
34 QUBT ðŸš€ ðŸ“ˆ 1.19
35 RIG 1.19
36 EXAS 1.18
37 NCLH 1.17
38 DOCS 1.16
39 STX ðŸ“ˆ 1.12
40 TER ðŸš€ 1.12
41 CDE ðŸ“ˆ 1.06
42 RCAT ðŸš€ ðŸ“ˆ 1.06
43 USB 1.05
44 COIN ðŸ“ˆ 1.05
45 ALB 1.04
46 GUSH 1.04
47 EOSE ðŸš€ ðŸ“ˆ 1.04
48 DASH 1.03
49 EXE 1.03
50 ERIC ðŸš€ 1.03
51 PAAS 1.03
52 PBR 1.02
53 CX 1.01
54 GME ðŸš€ ðŸ“ˆ 1.01
55 YMM 1.00
56 JOBY ðŸ“ˆ 1.00