Wednesday October 29, 2025 Stocks closed lower on above average volume Today $FI $CSGP $SW $NOK $DRN $ENPH $MSFU $KHC $SWKS $BA $PYPL $T $RCL $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 FI 16.08
2 CSGP 5.25
3 SW 4.10
4 NOK ðŸš€ 3.95
5 DRN 3.84
6 ENPH 3.37
7 MSFU 3.03
8 KHC 2.93
9 SWKS 2.81
10 BA 2.63
11 PYPL 2.52
12 T 2.20
13 RCL 2.11
14 VZ 2.09
15 NXPI 2.08
16 DB 2.08
17 ERIC ðŸš€ 1.94
18 WULF ðŸš€ ðŸ“ˆ 1.92
19 ASX 1.91
20 FAS 1.85
21 GPN 1.82
22 TNA 1.74
23 CVNA ðŸ“ˆ 1.71
24 TMUS 1.68
25 AMC ðŸš€ ðŸ“ˆ 1.67
26 AMZU 1.67
27 EXE 1.66
28 NVDA 1.66
29 NAIL ðŸš€ ðŸ“ˆ 1.63
30 IP 1.63
31 DECK ðŸš€ 1.62
32 META 1.62
33 NVDL ðŸš€ ðŸ“ˆ 1.59
34 VALE 1.58
35 RBRK ðŸ“ˆ 1.57
36 MFG 1.56
37 MSFT 1.54
38 AUR ðŸ“ˆ 1.53
39 TOST 1.49
40 SHOP ðŸš€ 1.48
41 LCID 1.45
42 MGM 1.45
43 ONON 1.44
44 ADBE 1.44
45 IWM 1.44
46 SIRI 1.42
47 V 1.41
48 UWMC 1.41
49 W ðŸ“ˆ 1.41
50 BLDR 1.40
51 DHI 1.40
52 OWL 1.39
53 BITX ðŸ“ˆ 1.38
54 AGNC 1.38
55 RKT 1.36
56 KDP 1.36
57 Z 1.34
58 SOFI ðŸ“ˆ 1.31
59 MCHP 1.29
60 CLS ðŸš€ ðŸ“ˆ 1.28
61 WELL 1.27
62 BAX 1.26
63 XYZ 1.26
64 NDAQ 1.23
65 CMG 1.22
66 STLA 1.22
67 AGI 1.21
68 LEN 1.20
69 QCOM 1.19
70 TSM 1.18
71 SPG 1.17
72 ON 1.17
73 AMZN 1.15
74 DKNG 1.13
75 PM 1.13
76 MNST 1.12
77 UL 1.11
78 NWG 1.09
79 TLT 1.09
80 BHP 1.09
81 SEDG ðŸš€ ðŸ“ˆ 1.08
82 ASTS ðŸ“ˆ 1.08
83 AR 1.08
84 BTDR ðŸš€ ðŸ“ˆ 1.07
85 HPE 1.07
86 CLSK ðŸ“ˆ 1.07
87 LUV 1.07
88 PINS 1.06
89 RETL 1.05
90 SPY 1.05
91 ACHR ðŸš€ ðŸ“ˆ 1.05
92 TAL ðŸš€ 1.05
93 TRU 1.05
94 LYB 1.05
95 MO 1.05
96 PTON ðŸš€ ðŸ“ˆ 1.05
97 ORLY 1.04
98 WPM 1.04
99 UAA 1.04
100 OMC 1.03
101 AEM 1.02
102 EOSE ðŸš€ ðŸ“ˆ 1.02
103 JNUG ðŸš€ ðŸ“ˆ 1.01
104 DT 1.01
105 PCAR 1.00