Wednesday November 12, 2025 Stocks closed lower on above average volume Today $ONON $TME $CRCG $CRCL $CPB $GFS $XPEV $RGTU $NXT $PBR-A $LCID $NBIS $SE $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 ONON 7.10
2 TME 4.57
3 CRCG 4.11
4 CRCL ðŸš€ ðŸ“ˆ 3.29
5 CPB 2.84
6 GFS 2.73
7 XPEV ðŸš€ ðŸ“ˆ 2.50
8 RGTU ðŸ“ˆ 2.08
9 NXT 2.06
10 PBR-A 2.05
11 LCID 1.86
12 NBIS ðŸš€ ðŸ“ˆ 1.70
13 SE ðŸš€ 1.62
14 DOCS 1.59
15 EVGO ðŸš€ ðŸ“ˆ 1.53
16 XP 1.51
17 META 1.48
18 EOSE ðŸš€ ðŸ“ˆ 1.45
19 ACHR ðŸš€ ðŸ“ˆ 1.42
20 RIVN 1.42
21 CORZ ðŸ“ˆ 1.36
22 VOD 1.35
23 BLDR 1.34
24 CRWV ðŸš€ ðŸ“ˆ 1.32
25 QBTX ðŸš€ ðŸ“ˆ 1.31
26 DASH 1.30
27 Z 1.29
28 CWVX 1.27
29 PSKY ðŸš€ 1.26
30 CHYM 1.22
31 LMND ðŸš€ ðŸ“ˆ 1.22
32 SGI 1.22
33 LITE ðŸ“ˆ 1.21
34 SBUX 1.19
35 DT 1.18
36 PTEN 1.18
37 CLSK ðŸ“ˆ 1.15
38 MNST 1.13
39 TQQQ 1.11
40 WFC 1.10
41 LUMN ðŸš€ ðŸ“ˆ 1.10
42 FERG 1.07
43 AGNC 1.06
44 IONL ðŸ“ˆ 1.05
45 PLTU ðŸš€ ðŸ“ˆ 1.04
46 NET 1.02
47 PBR 1.02
48 DDOG ðŸš€ 1.00