Friday November 14, 2025 Stocks closed lower on above average volume Today $CRCL $XPEV $BBVA $CRCG $MSTR $BABA $JD $DIS $XP $DJT $ZS $XYZ $COF $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CRCL ðŸš€ ðŸ“ˆ 2.84
2 XPEV ðŸš€ ðŸ“ˆ 2.41
3 BBVA 2.19
4 CRCG 2.18
5 MSTR ðŸ“ˆ 1.92
6 BABA 1.76
7 JD 1.70
8 DIS 1.64
9 XP 1.61
10 DJT ðŸš€ ðŸ“ˆ 1.51
11 ZS 1.48
12 XYZ 1.44
13 COF 1.40
14 PYPL 1.34
15 BITX ðŸ“ˆ 1.33
16 SBUX 1.31
17 BALL 1.30
18 FAS 1.29
19 SN 1.28
20 WULF ðŸš€ ðŸ“ˆ 1.27
21 FUTU ðŸ“ˆ 1.27
22 NFLX 1.21
23 ROST 1.21
24 CLSK ðŸ“ˆ 1.20
25 RIVN 1.19
26 KHC 1.19
27 LCID 1.17
28 TLT 1.16
29 SRE 1.15
30 TMF 1.14
31 BMNR ðŸ“ˆ 1.14
32 AXP 1.14
33 ZBH 1.11
34 MCHP 1.10
35 CPB 1.10
36 YINN ðŸ“ˆ 1.08
37 UL 1.08
38 V 1.07
39 PDD 1.06
40 BAX 1.04
41 GS 1.03
42 EOSE ðŸš€ ðŸ“ˆ 1.02