Monday November 17, 2025 Stocks closed lower on above average volume Today $QUBX $XPEV $YMM $CRCG $OWL $DELL $GGLL $RETL $RGTU $ALB $BITX $DOCS $XP $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 QUBX ðŸš€ ðŸ“ˆ 3.73
2 XPEV ðŸš€ ðŸ“ˆ 3.05
3 YMM 3.04
4 CRCG 2.47
5 OWL 2.13
6 DELL 2.09
7 GGLL ðŸ“ˆ 2.06
8 RETL 2.02
9 RGTU ðŸ“ˆ 1.92
10 ALB 1.90
11 BITX ðŸ“ˆ 1.84
12 DOCS 1.83
13 XP 1.81
14 CRCL ðŸš€ ðŸ“ˆ 1.74
15 COF 1.71
16 QUBT ðŸš€ ðŸ“ˆ 1.66
17 LCID 1.65
18 GOOG 1.62
19 GOOGL 1.60
20 COIN ðŸ“ˆ 1.60
21 DB 1.59
22 TQQQ 1.58
23 LYG 1.56
24 ENTG 1.56
25 CELH ðŸš€ 1.54
26 MSTR ðŸ“ˆ 1.54
27 DJT ðŸš€ ðŸ“ˆ 1.51
28 NET 1.42
29 CNQ 1.41
30 BBWI 1.40
31 AMC ðŸš€ ðŸ“ˆ 1.38
32 SHOP ðŸš€ 1.37
33 UAA 1.36
34 AXP 1.36
35 FAS 1.36
36 IWM 1.35
37 BCS 1.35
38 HPE 1.35
39 ING 1.35
40 FLUT 1.34
41 LYV 1.33
42 BP 1.32
43 FIG ðŸš€ 1.31
44 LEN 1.31
45 MUFG 1.29
46 QBTX ðŸš€ ðŸ“ˆ 1.27
47 UAL ðŸš€ ðŸ“ˆ 1.26
48 CHYM 1.25
49 SWKS 1.25
50 CONL ðŸš€ ðŸ“ˆ 1.24
51 NTAP 1.24
52 CNM 1.24
53 BMNR ðŸ“ˆ 1.24
54 SOXL ðŸš€ ðŸ“ˆ 1.23
55 ZBH 1.22
56 TME 1.22
57 PDD 1.21
58 AMZN 1.20
59 KDP 1.19
60 CSCO 1.18
61 ADI 1.18
62 CART 1.17
63 RIVN 1.16
64 BAIG ðŸš€ 1.16
65 MGM 1.15
66 HOOD ðŸ“ˆ 1.14
67 PYPL 1.14
68 MU 1.13
69 LI 1.12
70 SN 1.12
71 HD 1.11
72 ROST 1.11
73 ARCX ðŸ“ˆ 1.11
74 MOS 1.09
75 ANET 1.09
76 DIS 1.09
77 ROBN ðŸš€ ðŸ“ˆ 1.09
78 OKTA ðŸš€ 1.08
79 QQQ 1.08
80 AEG 1.07
81 FFTY 1.06
82 NWG 1.05
83 NAIL ðŸš€ 1.05
84 MCHP 1.05
85 SMR ðŸ“ˆ 1.04
86 RCL 1.04
87 ULTA 1.04
88 SMCI ðŸš€ ðŸ“ˆ 1.04
89 CWVX ðŸ“ˆ 1.04
90 SPY 1.04
91 BLDR 1.03
92 LUNR ðŸš€ ðŸ“ˆ 1.03
93 ACHR ðŸš€ ðŸ“ˆ 1.02
94 ABNB 1.02
95 NXPI 1.01
96 COO 1.01
97 SOFI ðŸ“ˆ 1.01
98 NXT 1.01
99 BLSH 1.00