Tuesday November 18, 2025 Stocks closed lower on above average volume Today $HD $PDD $JHX $TQQQ $XP $SOXL $SNDK $GGLL $FLEX $MSFT $GOOGL $D $QQQ $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 HD 2.65
2 PDD 2.43
3 JHX ðŸš€ 2.27
4 TQQQ 2.20
5 XP 1.93
6 SOXL ðŸš€ ðŸ“ˆ 1.78
7 SNDK ðŸ“ˆ 1.66
8 GGLL ðŸ“ˆ 1.63
9 FLEX 1.53
10 MSFT 1.52
11 GOOGL 1.49
12 D 1.48
13 QQQ 1.42
14 TMF 1.41
15 ENTG 1.40
16 GOOG 1.40
17 APTV 1.37
18 SPY 1.36
19 MSFU 1.30
20 HON 1.28
21 MCHP 1.28
22 HPE 1.26
23 B 1.25
24 MU 1.25
25 V 1.23
26 CSCO 1.20
27 TECK 1.20
28 MRVL ðŸš€ 1.19
29 TMUS 1.19
30 MFG 1.18
31 COST 1.18
32 AMZN 1.17
33 ANET 1.16
34 XYZ 1.15
35 NVDA 1.15
36 FCX 1.15
37 WMT 1.13
38 BBWI 1.13
39 CIEN ðŸ“ˆ 1.13
40 NXPI 1.12
41 ABNB 1.11
42 TOST 1.10
43 LRCX 1.07
44 ORLY 1.06
45 EVGO ðŸš€ ðŸ“ˆ 1.04
46 CDNS 1.04
47 SYM ðŸ“ˆ 1.04
48 AMZU 1.03
49 NVDL ðŸš€ ðŸ“ˆ 1.02
50 TIGR ðŸš€ ðŸ“ˆ 1.01
51 CLS ðŸš€ ðŸ“ˆ 1.00