Friday November 21, 2025 Stocks closed lower on above average volume Today $NFLX $EXAS $BBWI $WMT $BE $MSTR $IONL $NEBX $SNDK $OKLL $NVDA $NVDL $NBIS $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NFLX 5.10
2 EXAS ðŸš€ 4.21
3 BBWI 3.56
4 WMT 2.45
5 BE ðŸš€ ðŸ“ˆ 2.32
6 MSTR ðŸ“ˆ 2.15
7 IONL ðŸ“ˆ 2.13
8 NEBX ðŸš€ 2.06
9 SNDK ðŸ“ˆ 1.89
10 OKLL ðŸ“ˆ 1.89
11 NVDA 1.79
12 NVDL ðŸš€ ðŸ“ˆ 1.78
13 NBIS ðŸš€ ðŸ“ˆ 1.69
14 ORCL ðŸš€ 1.69
15 ANET 1.68
16 UBER 1.66
17 XYZ 1.63
18 NVT 1.61
19 ET 1.59
20 APLX 1.59
21 QBTX ðŸš€ ðŸ“ˆ 1.57
22 SNOW ðŸš€ 1.50
23 PANW 1.49
24 MSFU 1.48
25 ROBN ðŸš€ ðŸ“ˆ 1.45
26 MSFT 1.43
27 IBKR 1.42
28 GEV 1.39
29 CONL ðŸš€ ðŸ“ˆ 1.38
30 RBLX 1.36
31 VST ðŸ“ˆ 1.33
32 PLTU ðŸš€ ðŸ“ˆ 1.32
33 HTHT 1.32
34 AVGO 1.28
35 VTR 1.28
36 VRT 1.26
37 TLT 1.26
38 DDOG ðŸš€ 1.26
39 MDB ðŸš€ 1.26
40 GRAB 1.26
41 PLTR ðŸš€ ðŸ“ˆ 1.24
42 COIN ðŸ“ˆ 1.22
43 BMNR ðŸ“ˆ 1.20
44 ARM ðŸš€ ðŸ“ˆ 1.20
45 EOSE ðŸš€ ðŸ“ˆ 1.18
46 BAIG ðŸš€ 1.17
47 HOOD ðŸ“ˆ 1.17
48 CCJ 1.17
49 CNQ 1.16
50 IREN ðŸš€ ðŸ“ˆ 1.15
51 WULF ðŸš€ ðŸ“ˆ 1.14
52 QUBX ðŸš€ ðŸ“ˆ 1.13
53 EC 1.13
54 FIGR ðŸš€ 1.13
55 ZS 1.13
56 NEE 1.13
57 JPM 1.12
58 CRWD 1.11
59 APLD ðŸš€ ðŸ“ˆ 1.10
60 CELH ðŸš€ 1.09
61 TMF 1.09
62 WDC ðŸ“ˆ 1.09
63 TSLA ðŸ“ˆ 1.08
64 BA 1.08
65 AMD 1.07
66 EA ðŸš€ 1.05
67 TSLL ðŸš€ ðŸ“ˆ 1.04
68 CX 1.02
69 NET 1.00